Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	1.79	0
10/12/2010	+0.60 / +4.29%	14.60	14.60	14.60	14.60	14.60	1.79	100
10/11/2010	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	1.71	100
10/8/2010	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	1.64	400
10/7/2010	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	1.71	0
10/6/2010	+0.70 / +5.22%	13.00	14.10	13.00	14.10	14.10	1.73	1,900
10/5/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.64	0
10/4/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.64	0
10/1/2010	-1.00 / -6.94%	13.40	13.40	13.40	13.40	13.40	1.64	1,600
9/30/2010	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	1.76	0
9/29/2010	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	1.76	300
9/28/2010	+0.30 / +2.14%	14.90	14.90	14.30	14.30	14.30	1.75	500
9/27/2010	-0.10 / -0.71%	15.00	15.00	14.00	14.00	14.00	1.71	5,100
9/24/2010	-0.40 / -2.76%	15.00	15.00	14.00	14.10	14.10	1.73	400
9/23/2010	+0.20 / +1.40%	15.70	15.70	14.50	14.50	14.50	1.78	7,600
9/22/2010	+0.30 / +2.14%	13.20	14.80	13.20	14.30	14.30	1.75	9,100
9/21/2010	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.00	1.71	3,100
9/20/2010	-0.60 / -4.05%	15.00	15.00	14.20	14.20	14.20	1.74	2,700
9/17/2010	0.00 / 0.00%	15.00	15.00	14.80	14.80	14.80	1.81	10,300
9/16/2010	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	1.81	5,100
9/15/2010	+0.80 / +5.84%	14.20	14.50	13.30	14.50	14.50	1.78	7,600
9/14/2010	+0.50 / +3.79%	12.50	13.80	12.50	13.70	13.70	1.68	10,700
9/13/2010	-0.70 / -5.04%	14.00	14.00	13.10	13.20	13.20	1.62	24,500
9/10/2010	-1.00 / -6.71%	14.00	14.00	13.90	13.90	13.90	1.70	11,100
9/9/2010	-1.10 / -6.88%	14.90	14.90	14.90	14.90	14.90	1.82	6,700
9/8/2010	-0.40 / -2.44%	16.00	16.00	16.00	16.00	16.00	1.96	600
9/7/2010	+0.90 / +5.81%	16.40	16.40	16.40	16.40	16.40	2.01	100
9/6/2010	+0.40 / +2.65%	16.00	16.00	15.50	15.50	15.50	1.90	1,000
9/1/2010	+0.10 / +0.67%	14.90	15.10	14.90	15.10	15.10	1.85	1,300
8/31/2010	+1.10 / +7.91%	15.00	15.00	13.60	15.00	15.00	1.84	2,600

<<Previous 19 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	15,400	16.00	-3.03%
FPT	3,655,700	153.40	-0.58%
HPT	3,000	21.40	1.90%
PAI	0	13.20	0.00%
PIA	0	28.90	0.00%
SBD	27,800	8.30	-1.19%
SGT	96,200	19.85	-0.25%
SRA	464,800	2.30	9.52%