|
Closing price on 10/10/2014
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.20 |
| Volume |
7,300 |
| Split-adjusted Price |
2.27 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
2.27
|
7,300
|
|
|
10/9/2014
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
2.25
|
5,400
|
|
|
10/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.11
|
0
|
|
|
10/7/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.11
|
3,200
|
|
|
10/6/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
2.11
|
5,700
|
|
|
10/3/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.11
|
200
|
|
|
10/2/2014
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.11
|
3,000
|
|
|
10/1/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.09
|
0
|
|
|
9/30/2014
|
+0.40 / +4.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
2.09
|
5,200
|
|
|
9/29/2014
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.01
|
100
|
|
|
9/26/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.99
|
0
|
|
|
9/25/2014
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.99
|
1,300
|
|
|
9/24/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.05
|
0
|
|
|
9/23/2014
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.05
|
200
|
|
|
9/22/2014
|
-0.20 / -1.90%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
2.07
|
800
|
|
|
9/19/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.11
|
0
|
|
|
9/18/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.11
|
0
|
|
|
9/17/2014
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.11
|
200
|
|
|
9/16/2014
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.20
|
2.05
|
1,700
|
|
|
9/15/2014
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
2.13
|
500
|
|
|
9/12/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.19
|
0
|
|
|
9/11/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.19
|
0
|
|
|
9/10/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.19
|
0
|
|
|
9/9/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.19
|
0
|
|
|
9/8/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.19
|
0
|
|
|
9/5/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.19
|
0
|
|
|
9/4/2014
|
+0.40 / +3.81%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
2.19
|
5,400
|
|
|
9/3/2014
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.11
|
100
|
|
|
8/29/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.09
|
1,400
|
|
|
8/28/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
2.09
|
300
|
|
|