Closing price on 1/9/2014
|
|
Open |
11.00 |
High |
11.20 |
Low |
11.00 |
Volume |
25,300 |
Split-adjusted Price |
2.26 |
|
|
VLA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2014
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.26
|
25,300
|
|
1/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.12
|
0
|
|
1/7/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.12
|
0
|
|
1/6/2014
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.12
|
100
|
|
1/3/2014
|
-1.20 / -10.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.18
|
6,500
|
|
1/2/2014
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.42
|
100
|
|
12/31/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.00
|
2.22
|
200
|
|
12/30/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.22
|
0
|
|
12/27/2013
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.22
|
4,700
|
|
12/26/2013
|
-0.60 / -5.50%
|
10.90
|
10.90
|
9.90
|
10.30
|
10.30
|
2.08
|
1,400
|
|
12/25/2013
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.20
|
2,000
|
|
12/24/2013
|
+0.20 / +1.85%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
2.22
|
5,500
|
|
12/23/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.18
|
0
|
|
12/20/2013
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
2.18
|
6,000
|
|
12/19/2013
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.22
|
6,000
|
|
12/18/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.12
|
0
|
|
12/17/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.12
|
45,500
|
|
12/16/2013
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.12
|
100
|
|
12/13/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.22
|
0
|
|
12/12/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.22
|
0
|
|
12/11/2013
|
+0.80 / +7.84%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
2.22
|
25,000
|
|
12/10/2013
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.06
|
3,200
|
|
12/9/2013
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.00
|
1,000
|
|
12/6/2013
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
1.98
|
1,000
|
|
12/5/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.96
|
0
|
|
12/4/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.96
|
10,000
|
|
12/3/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.96
|
1,000
|
|
12/2/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.96
|
0
|
|
11/29/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.96
|
0
|
|
11/28/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.96
|
0
|
|
|