Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.07	0
1/5/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.07	0
1/4/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.07	0
1/3/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.07	0
12/30/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.07	0
12/29/2011	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.80	1.07	9,300
12/28/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.07	0
12/27/2011	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	1.07	3,000
12/26/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	1.15	100
12/23/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	1.10	100
12/22/2011	+0.10 / +1.43%	7.40	7.40	6.80	7.10	7.10	1.12	122,400
12/21/2011	-0.40 / -5.41%	7.20	7.30	7.00	7.00	7.00	1.10	86,100
12/20/2011	+0.30 / +4.23%	7.50	7.50	7.40	7.40	7.40	1.17	1,300
12/19/2011	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	1.12	12,800
12/16/2011	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.20	1.14	4,700
12/15/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	1.07	1,500
12/14/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	1.09	2,800
12/13/2011	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	1.10	3,600
12/12/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.10	2,000
12/9/2011	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	1.10	3,400
12/8/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.14	1,500
12/7/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.10	0
12/6/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.10	700
12/5/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.10	0
12/2/2011	-0.30 / -4.11%	6.90	7.00	6.90	7.00	7.00	1.10	2,100
12/1/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.15	0
11/30/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.15	0
11/29/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.15	5,000
11/28/2011	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.30	1.15	55,400
11/25/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	1.15	200

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	36,400	16.80	-4.55%
FPT	2,785,600	149.70	-0.13%
HPT	600	20.70	0.00%
PAI	0	13.20	0.00%
PIA	400	28.90	-0.34%
SBD	84,100	8.50	-5.56%
SGT	85,000	19.90	0.51%
SRA	0	2.10	0.00%