Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	+8.00 / +9.88%	89.00	89.00	89.00	89.00	89.00	30.86	500
1/25/2022	+1.00 / +1.25%	80.00	81.00	80.00	81.00	80.93	28.09	1,400
1/24/2022	-2.00 / -2.44%	82.00	82.00	80.00	80.00	81.67	27.74	600
1/21/2022	+0.90 / +1.11%	82.00	89.20	77.00	82.00	83.21	28.44	11,700
1/20/2022	+7.30 / +9.89%	73.80	81.10	73.80	81.10	76.22	28.12	4,800
1/19/2022	+6.70 / +9.99%	73.80	73.80	73.80	73.80	73.80	25.59	200
1/18/2022	+6.10 / +10.00%	64.00	67.10	64.00	67.10	66.86	23.27	2,700
1/17/2022	+4.90 / +8.73%	61.00	61.70	57.00	61.00	60.14	21.15	2,700
1/14/2022	+5.10 / +10.00%	56.10	56.10	56.10	56.10	56.10	19.45	3,200
1/13/2022	+4.60 / +9.91%	51.00	51.00	51.00	51.00	51.00	17.69	300
1/12/2022	+4.20 / +9.95%	46.40	46.40	46.40	46.40	46.40	16.09	1,700
1/11/2022	+3.70 / +9.61%	38.50	42.30	38.50	42.20	38.64	14.63	2,200
1/10/2022	+3.50 / +10.00%	37.00	38.50	32.00	38.50	37.55	13.35	5,300
1/7/2022	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	12.14	200
1/6/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.10	0
1/5/2022	+2.00 / +6.67%	33.00	33.00	32.00	32.00	32.00	11.10	600
1/4/2022	+1.50 / +5.26%	31.30	31.30	28.60	30.00	28.60	10.40	55,400
12/31/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.88	0
12/30/2021	-2.60 / -8.36%	28.10	28.50	28.10	28.50	28.30	9.88	200
12/29/2021	-2.40 / -7.16%	31.10	31.10	31.10	31.10	31.10	10.78	100
12/28/2021	-3.50 / -9.46%	36.50	36.50	33.50	33.50	36.31	11.62	1,600
12/27/2021	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	12.83	100
12/24/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	0
12/23/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	900
12/22/2021	+2.90 / +8.76%	36.00	36.00	36.00	36.00	36.00	12.48	2,100
12/21/2021	+3.00 / +9.97%	33.10	33.10	33.10	33.10	33.10	11.48	100
12/20/2021	+2.60 / +9.45%	30.00	30.20	30.00	30.10	30.10	10.44	52,600
12/17/2021	-2.60 / -8.64%	27.50	27.50	27.50	27.50	27.50	9.54	100
12/16/2021	-2.40 / -7.38%	30.10	30.10	30.10	30.10	30.10	10.44	100
12/15/2021	-3.50 / -9.72%	32.50	32.50	32.50	32.50	32.50	11.27	100

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%