Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	+1.00 / +1.25%	80.00	81.00	80.00	81.00	80.93	26.05	1,400
1/24/2022	-2.00 / -2.44%	82.00	82.00	80.00	80.00	81.67	25.73	600
1/21/2022	+0.90 / +1.11%	82.00	89.20	77.00	82.00	83.21	26.38	11,700
1/20/2022	+7.30 / +9.89%	73.80	81.10	73.80	81.10	76.22	26.09	4,800
1/19/2022	+6.70 / +9.99%	73.80	73.80	73.80	73.80	73.80	23.74	200
1/18/2022	+6.10 / +10.00%	64.00	67.10	64.00	67.10	66.86	21.58	2,700
1/17/2022	+4.90 / +8.73%	61.00	61.70	57.00	61.00	60.14	19.62	2,700
1/14/2022	+5.10 / +10.00%	56.10	56.10	56.10	56.10	56.10	18.04	3,200
1/13/2022	+4.60 / +9.91%	51.00	51.00	51.00	51.00	51.00	16.40	300
1/12/2022	+4.20 / +9.95%	46.40	46.40	46.40	46.40	46.40	14.92	1,700
1/11/2022	+3.70 / +9.61%	38.50	42.30	38.50	42.20	38.64	13.57	2,200
1/10/2022	+3.50 / +10.00%	37.00	38.50	32.00	38.50	37.55	12.38	5,300
1/7/2022	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	11.26	200
1/6/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.29	0
1/5/2022	+2.00 / +6.67%	33.00	33.00	32.00	32.00	32.00	10.29	600
1/4/2022	+1.50 / +5.26%	31.30	31.30	28.60	30.00	28.60	9.65	55,400
12/31/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.17	0
12/30/2021	-2.60 / -8.36%	28.10	28.50	28.10	28.50	28.30	9.17	200
12/29/2021	-2.40 / -7.16%	31.10	31.10	31.10	31.10	31.10	10.00	100
12/28/2021	-3.50 / -9.46%	36.50	36.50	33.50	33.50	36.31	10.78	1,600
12/27/2021	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	11.90	100
12/24/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	11.58	0
12/23/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	11.58	900
12/22/2021	+2.90 / +8.76%	36.00	36.00	36.00	36.00	36.00	11.58	2,100
12/21/2021	+3.00 / +9.97%	33.10	33.10	33.10	33.10	33.10	10.65	100
12/20/2021	+2.60 / +9.45%	30.00	30.20	30.00	30.10	30.10	9.68	52,600
12/17/2021	-2.60 / -8.64%	27.50	27.50	27.50	27.50	27.50	8.85	100
12/16/2021	-2.40 / -7.38%	30.10	30.10	30.10	30.10	30.10	9.68	100
12/15/2021	-3.50 / -9.72%	32.50	32.50	32.50	32.50	32.50	10.45	100
12/14/2021	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.00	11.58	500

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	0	9.90	0.00%
FPT	3,041,400	63.00	-0.32%
HPT	100	27.00	-3.57%
PAI	0	12.10	0.00%
PIA	0	29.30	0.00%
SBD	100	7.50	4.17%
SGT	60,700	9.00	5.14%
SRA	0	1.80	0.00%