Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	+4.90 / +8.73%	61.00	61.70	57.00	61.00	60.14	21.15	2,700
1/14/2022	+5.10 / +10.00%	56.10	56.10	56.10	56.10	56.10	19.45	3,200
1/13/2022	+4.60 / +9.91%	51.00	51.00	51.00	51.00	51.00	17.69	300
1/12/2022	+4.20 / +9.95%	46.40	46.40	46.40	46.40	46.40	16.09	1,700
1/11/2022	+3.70 / +9.61%	38.50	42.30	38.50	42.20	38.64	14.63	2,200
1/10/2022	+3.50 / +10.00%	37.00	38.50	32.00	38.50	37.55	13.35	5,300
1/7/2022	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	12.14	200
1/6/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.10	0
1/5/2022	+2.00 / +6.67%	33.00	33.00	32.00	32.00	32.00	11.10	600
1/4/2022	+1.50 / +5.26%	31.30	31.30	28.60	30.00	28.60	10.40	55,400
12/31/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.88	0
12/30/2021	-2.60 / -8.36%	28.10	28.50	28.10	28.50	28.30	9.88	200
12/29/2021	-2.40 / -7.16%	31.10	31.10	31.10	31.10	31.10	10.78	100
12/28/2021	-3.50 / -9.46%	36.50	36.50	33.50	33.50	36.31	11.62	1,600
12/27/2021	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	12.83	100
12/24/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	0
12/23/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	900
12/22/2021	+2.90 / +8.76%	36.00	36.00	36.00	36.00	36.00	12.48	2,100
12/21/2021	+3.00 / +9.97%	33.10	33.10	33.10	33.10	33.10	11.48	100
12/20/2021	+2.60 / +9.45%	30.00	30.20	30.00	30.10	30.10	10.44	52,600
12/17/2021	-2.60 / -8.64%	27.50	27.50	27.50	27.50	27.50	9.54	100
12/16/2021	-2.40 / -7.38%	30.10	30.10	30.10	30.10	30.10	10.44	100
12/15/2021	-3.50 / -9.72%	32.50	32.50	32.50	32.50	32.50	11.27	100
12/14/2021	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.00	12.48	500
12/13/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	1,500
12/10/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	0
12/9/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	600
12/8/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	0
12/7/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	400
12/6/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	3,000

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	1,100	13.80	1.47%
FPT	1,991,900	136.10	0.67%
HPT	1,400	20.00	-0.50%
PAI	100	11.70	0.86%
PIA	1,100	29.90	1.70%
SBD	1,200	7.10	0.00%
SGT	16,200	14.65	0.34%
SRA	209,500	3.90	2.63%