|
Closing price on 1/14/2011
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.70 |
| Volume |
15,700 |
| Split-adjusted Price |
1.56 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2011
|
-0.30 / -2.61%
|
11.20
|
11.20
|
10.70
|
11.20
|
11.20
|
1.56
|
15,700
|
|
|
1/13/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.00
|
11.50
|
11.50
|
1.60
|
6,500
|
|
|
1/12/2011
|
-1.80 / -13.53%
|
11.60
|
11.80
|
11.40
|
11.50
|
11.50
|
1.60
|
6,100
|
|
|
1/11/2011
|
-0.80 / -5.67%
|
13.80
|
13.80
|
13.20
|
13.30
|
13.30
|
1.63
|
36,700
|
|
|
1/10/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.30
|
14.10
|
14.10
|
1.73
|
13,600
|
|
|
1/7/2011
|
+0.90 / +6.82%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
1.73
|
60,100
|
|
|
1/6/2011
|
+0.80 / +6.45%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.20
|
1.62
|
19,500
|
|
|
1/5/2011
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
1.52
|
15,100
|
|
|
1/4/2011
|
-0.60 / -4.48%
|
13.80
|
13.80
|
12.70
|
12.80
|
12.80
|
1.57
|
3,700
|
|
|
12/31/2010
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.40
|
1.64
|
151,000
|
|
|
12/30/2010
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.54
|
16,800
|
|
|
12/29/2010
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.44
|
8,100
|
|
|
12/28/2010
|
+1.00 / +9.09%
|
11.10
|
12.00
|
10.80
|
12.00
|
12.00
|
1.47
|
1,800
|
|
|
12/27/2010
|
+0.70 / +6.80%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
1.35
|
300
|
|
|
12/24/2010
|
-0.40 / -3.74%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.30
|
1.26
|
9,100
|
|
|
12/23/2010
|
-0.60 / -5.31%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.70
|
1.31
|
1,600
|
|
|
12/22/2010
|
-0.80 / -6.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.38
|
1,100
|
|
|
12/21/2010
|
+0.30 / +2.54%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.48
|
200
|
|
|
12/20/2010
|
-0.80 / -6.35%
|
12.50
|
12.50
|
11.80
|
11.80
|
11.80
|
1.44
|
1,400
|
|
|
12/17/2010
|
+0.40 / +3.28%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.54
|
100
|
|
|
12/16/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.49
|
0
|
|
|
12/15/2010
|
+0.10 / +0.83%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.20
|
1.49
|
5,200
|
|
|
12/14/2010
|
0.00 / 0.00%
|
12.10
|
12.80
|
12.10
|
12.10
|
12.10
|
1.48
|
1,400
|
|
|
12/13/2010
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.48
|
2,100
|
|
|
12/10/2010
|
+0.80 / +6.84%
|
11.10
|
12.50
|
11.10
|
12.50
|
12.50
|
1.53
|
500
|
|
|
12/9/2010
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.43
|
500
|
|
|
12/8/2010
|
-0.80 / -6.11%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
1.51
|
1,200
|
|
|
12/7/2010
|
-0.90 / -6.43%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
1.60
|
1,000
|
|
|
12/6/2010
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.71
|
400
|
|
|
12/3/2010
|
+0.80 / +6.02%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.73
|
100
|
|
|