Closing price on 8/20/2010
|
|
Open |
10.00 |
High |
10.00 |
Low |
10.00 |
Volume |
1,100 |
Split-adjusted Price |
4.28 |
|
|
VIR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/20/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.28
|
1,100
|
|
8/19/2010
|
-0.10 / -0.99%
|
9.90
|
10.40
|
9.70
|
10.00
|
9.80
|
4.28
|
7,000
|
|
8/18/2010
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
4.33
|
1,900
|
|
8/17/2010
|
-0.90 / -7.96%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
4.45
|
3,000
|
|
8/16/2010
|
+1.00 / +9.71%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
4.84
|
4,900
|
|
8/13/2010
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.41
|
500
|
|
8/12/2010
|
-0.60 / -5.61%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.30
|
4.33
|
4,100
|
|
8/11/2010
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.58
|
0
|
|
8/10/2010
|
-0.40 / -3.48%
|
10.30
|
11.10
|
10.30
|
11.10
|
10.70
|
4.75
|
4,600
|
|
8/9/2010
|
+1.00 / +9.52%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
4.93
|
3,000
|
|
8/6/2010
|
+1.00 / +9.90%
|
9.20
|
11.10
|
9.20
|
11.10
|
10.10
|
4.75
|
2,200
|
|
8/5/2010
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
4.33
|
2,300
|
|
8/4/2010
|
-1.20 / -10.43%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.41
|
4,000
|
|
8/3/2010
|
+1.00 / +9.52%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.40
|
4.93
|
1,700
|
|
8/2/2010
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.50
|
200
|
|
7/30/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.71
|
500
|
|
7/29/2010
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
4.71
|
6,000
|
|
7/28/2010
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.75
|
1,100
|
|
7/27/2010
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.27
|
100
|
|
7/26/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.14
|
0
|
|
7/23/2010
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.60
|
5.14
|
1,100
|
|
7/22/2010
|
+0.40 / +3.45%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.60
|
5.14
|
7,400
|
|
7/21/2010
|
-0.80 / -6.45%
|
11.20
|
12.00
|
11.20
|
11.60
|
11.60
|
4.97
|
14,700
|
|
7/20/2010
|
-1.10 / -8.15%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
5.31
|
2,200
|
|
7/19/2010
|
-1.40 / -9.40%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
5.78
|
1,100
|
|
7/16/2010
|
-0.10 / -0.67%
|
16.30
|
16.30
|
13.50
|
14.90
|
14.90
|
6.38
|
851
|
|
7/15/2010
|
-1.00 / -6.25%
|
16.10
|
16.10
|
14.70
|
15.00
|
14.90
|
6.42
|
15,218
|
|
7/14/2010
|
+1.30 / +8.84%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
6.85
|
400
|
|
7/13/2010
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.30
|
17,880
|
|
7/12/2010
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.40
|
5.74
|
21,667
|
|
|