Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
3.20
|
15
|
6,514
|
8
|
2,251
|
4,263
|
1,700
|
5,540
|
|
8/7/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
2.50
|
15
|
20,905
|
3
|
8,500
|
12,405
|
8,500
|
27,130
|
|
7/31/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
3.00
|
14
|
14,820
|
7
|
9,611
|
5,209
|
1,800
|
5,120
|
|
7/24/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
3.90
|
15
|
13,300
|
8
|
11,213
|
2,087
|
9,700
|
29,390
|
|
7/17/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|