Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 11:50:04 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Vung Tau Intourco Resort Joint Stock Company (VIR : UPCOM)
Consumer Services : Hotels
5.50 0.00/0.00%
3:05:01 PM
Closing price on 3/25/2014
9.70 0.00/0.00%
Open 9.70
High 9.70
Low 9.70
Volume 4,900
Split-adjusted Price 6.06

Create Alert at: 5 5 5 ...
VIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/25/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 6.06 4,900
3/24/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 6.06 0
3/21/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 6.06 1,000
3/20/2014 0.00 / 0.00% 10.50 10.50 9.70 9.70 9.70 6.06 5,500
3/19/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 6.06 0
3/18/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 6.06 5,000
3/17/2014 +0.10 / +1.04% 9.70 9.70 9.70 9.70 9.70 6.06 4,600
3/14/2014 -0.10 / -1.03% 9.50 9.60 9.50 9.60 9.55 6.00 2,000
3/13/2014 -0.10 / -1.02% 9.80 9.80 9.70 9.70 9.70 6.06 13,000
3/12/2014 -0.70 / -6.67% 11.00 11.00 9.80 9.80 9.80 6.12 3,200
3/11/2014 +1.00 / +10.53% 10.50 10.50 10.50 10.50 10.50 6.56 100
3/10/2014 -0.50 / -5.00% 9.80 9.80 9.50 9.50 9.70 5.93 9,900
3/7/2014 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.24 0
3/6/2014 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.24 0
3/5/2014 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.24 0
3/4/2014 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.24 0
3/3/2014 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.24 0
2/28/2014 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.24 0
2/27/2014 +0.80 / +8.70% 10.00 10.00 10.00 10.00 10.00 6.24 100
2/26/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 5.75 0
2/25/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 5.75 0
2/24/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 5.75 0
2/21/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 5.75 0
2/20/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 5.75 0
2/19/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 5.75 0
2/18/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 5.75 0
2/17/2014 -0.80 / -8.00% 9.20 9.20 9.20 9.20 9.20 5.75 200
2/14/2014 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.24 0
2/13/2014 +0.80 / +8.70% 10.00 10.00 10.00 10.00 10.00 6.24 100
2/12/2014 +0.70 / +8.24% 9.20 9.20 9.20 9.20 9.20 5.75 100
VIR News
18/11 VIR: Signing a contract with auditor for fiscal year 2020
06/11 VIR: Result of transactions of Directors, PDMR (Nguyen Tuan Anh)
06/10 VIR: Notice of transactions of Directors, PDMR (Nguyen Tuan Anh)
07/09 VIR: Judgement of People Court of Vung Tau City
29/06 VIR: Annual General Mandate of 2020
Related Companies
Volume Price Change
DAH  65,900 3.28 -0.30%
OCH  20,400 5.50 -1.79%
SGH  0 35.00 0.00%
VNG  200 8.15 0.62%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.