|
Closing price on 3/16/2017
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
10,000 |
| Split-adjusted Price |
10.72 |
|
|
VIR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.72
|
10,000
|
|
|
3/15/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.72
|
0
|
|
|
3/14/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.72
|
2,500
|
|
|
3/13/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.72
|
13,900
|
|
|
3/10/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.72
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.72
|
0
|
|
|
3/8/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.72
|
1,000
|
|
|
3/7/2017
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
14.00
|
14.40
|
10.72
|
2,500
|
|
|
3/6/2017
|
-0.50 / -3.45%
|
14.70
|
15.00
|
14.00
|
14.00
|
14.24
|
10.72
|
8,000
|
|
|
3/3/2017
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.11
|
0
|
|
|
3/2/2017
|
+1.20 / +8.89%
|
15.00
|
15.00
|
14.20
|
14.70
|
14.50
|
11.26
|
6,000
|
|
|
3/1/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.50
|
13.50
|
14.65
|
10.34
|
2,600
|
|
|
2/28/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.34
|
0
|
|
|
2/27/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.34
|
0
|
|
|
2/24/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.34
|
0
|
|
|
2/23/2017
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.34
|
2,000
|
|
|
2/22/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
0
|
|
|
2/21/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
0
|
|
|
2/20/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
0
|
|
|
2/17/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
0
|
|
|
2/16/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
0
|
|
|
2/15/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
0
|
|
|
2/14/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
0
|
|
|
2/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
0
|
|
|
2/10/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
0
|
|
|
2/8/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
0
|
|
|
2/7/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
0
|
|
|
2/6/2017
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.49
|
1,000
|
|
|
2/3/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.72
|
0
|
|
|