|
Closing price on 11/19/2010
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
1,700 |
| Split-adjusted Price |
4.45 |
|
|
VIR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2010
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.45
|
1,700
|
|
|
11/18/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.41
|
0
|
|
|
11/17/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.41
|
0
|
|
|
11/16/2010
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.41
|
1,400
|
|
|
11/15/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.45
|
0
|
|
|
11/12/2010
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.45
|
2,000
|
|
|
11/11/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.41
|
0
|
|
|
11/10/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.41
|
0
|
|
|
11/9/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.41
|
1,000
|
|
|
11/8/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.41
|
0
|
|
|
11/5/2010
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.41
|
0
|
|
|
11/4/2010
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
4.45
|
4,900
|
|
|
11/3/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.45
|
0
|
|
|
11/2/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.45
|
0
|
|
|
11/1/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.45
|
0
|
|
|
10/29/2010
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.45
|
5,000
|
|
|
10/28/2010
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.50
|
2,500
|
|
|
10/27/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
4.45
|
10,000
|
|
|
10/26/2010
|
+0.20 / +2.02%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
4.45
|
700
|
|
|
10/25/2010
|
-0.40 / -3.88%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.37
|
100
|
|
|
10/22/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.54
|
0
|
|
|
10/21/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.54
|
0
|
|
|
10/20/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.54
|
0
|
|
|
10/19/2010
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.54
|
1,000
|
|
|
10/18/2010
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.50
|
300
|
|
|
10/15/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.54
|
0
|
|
|
10/14/2010
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.54
|
1,200
|
|
|
10/13/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.45
|
0
|
|
|
10/12/2010
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.45
|
2,800
|
|
|
10/11/2010
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.10
|
4.54
|
6,200
|
|
|