|
Closing price on 10/7/2010
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
5,100 |
| Split-adjusted Price |
4.54 |
|
|
VIR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.54
|
5,100
|
|
|
10/6/2010
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.54
|
100
|
|
|
10/5/2010
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.30
|
4.45
|
3,400
|
|
|
10/4/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
4.50
|
3,400
|
|
|
10/1/2010
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.50
|
0
|
|
|
9/30/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
4.45
|
10,500
|
|
|
9/29/2010
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
4.45
|
5,400
|
|
|
9/28/2010
|
+0.40 / +3.96%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.50
|
4.50
|
18,300
|
|
|
9/27/2010
|
+0.50 / +5.21%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
4.33
|
1,000
|
|
|
9/24/2010
|
-0.80 / -7.69%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.11
|
100
|
|
|
9/23/2010
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.45
|
1,000
|
|
|
9/22/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.71
|
0
|
|
|
9/21/2010
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.71
|
200
|
|
|
9/20/2010
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.41
|
400
|
|
|
9/17/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.28
|
1,000
|
|
|
9/16/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.28
|
1,600
|
|
|
9/15/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.28
|
1,500
|
|
|
9/14/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.28
|
3,100
|
|
|
9/13/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.28
|
2,000
|
|
|
9/10/2010
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.10
|
4.24
|
5,200
|
|
|
9/9/2010
|
-0.10 / -0.99%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.10
|
4.28
|
9,500
|
|
|
9/8/2010
|
-0.30 / -2.88%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
4.33
|
2,000
|
|
|
9/7/2010
|
-1.10 / -9.57%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
4.45
|
12,200
|
|
|
9/6/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.93
|
0
|
|
|
9/1/2010
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.93
|
100
|
|
|
8/31/2010
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.67
|
100
|
|
|
8/30/2010
|
+0.70 / +7.14%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.30
|
4.50
|
11,100
|
|
|
8/27/2010
|
-0.70 / -6.80%
|
10.20
|
10.50
|
9.60
|
9.60
|
9.80
|
4.11
|
9,600
|
|
|
8/26/2010
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
9.80
|
4.41
|
1,200
|
|
|
8/25/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.15
|
2,000
|
|
|