Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.69	0
10/3/2011	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	5.69	5,000
9/30/2011	+1.10 / +9.82%	10.10	12.30	10.10	12.30	11.20	5.42	8,000
9/29/2011	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	4.94	0
9/28/2011	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	4.94	0
9/27/2011	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	4.94	0
9/26/2011	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	4.94	1,000
9/23/2011	-0.10 / -0.88%	11.20	11.20	11.20	11.20	11.20	4.94	1,000
9/22/2011	+1.00 / +9.71%	10.30	11.30	10.30	11.30	11.20	4.98	10,000
9/21/2011	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	4.54	1,900
9/20/2011	-0.30 / -2.83%	10.30	10.30	10.30	10.30	10.30	4.54	0
9/19/2011	+0.40 / +3.92%	10.20	10.60	10.20	10.60	10.30	4.67	1,200
9/16/2011	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	4.50	1,000
9/15/2011	+0.80 / +8.51%	8.60	10.20	8.60	10.20	9.60	4.50	2,100
9/14/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.14	0
9/13/2011	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	4.14	500
9/12/2011	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	3.79	100
9/9/2011	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	3.48	100
9/8/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.17	0
9/7/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.17	0
9/6/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.17	0
9/5/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.17	0
9/1/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.17	0
8/31/2011	-4.70 / -39.50%	7.20	7.20	7.20	7.20	7.20	3.17	3,000
8/30/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.25	0
8/29/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.25	0
8/26/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.25	0
8/25/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.25	0
8/24/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.25	0
8/23/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.25	0

<<Previous 30 days Next 30 days>>

VIR News

18/11	VIR: Signing a contract with auditor for fiscal year 2020
06/11	VIR: Result of transactions of Directors, PDMR (Nguyen Tuan Anh)
06/10	VIR: Notice of transactions of Directors, PDMR (Nguyen Tuan Anh)
07/09	VIR: Judgement of People Court of Vung Tau City
29/06	VIR: Annual General Mandate of 2020