Closing price on 10/27/2011
|
|
Open |
15.10 |
High |
15.10 |
Low |
15.10 |
Volume |
0 |
Split-adjusted Price |
6.66 |
|
|
VIR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.66
|
0
|
|
10/26/2011
|
-1.80 / -10.65%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.66
|
0
|
|
10/25/2011
|
+1.50 / +9.74%
|
13.90
|
16.90
|
13.90
|
16.90
|
15.10
|
7.45
|
5,100
|
|
10/24/2011
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.79
|
5,000
|
|
10/21/2011
|
+1.20 / +9.30%
|
11.70
|
14.10
|
11.70
|
14.10
|
12.90
|
6.22
|
8,400
|
|
10/20/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/19/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/18/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/17/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/14/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/13/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/12/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/11/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/10/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/7/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/6/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/5/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/4/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
0
|
|
10/3/2011
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.69
|
5,000
|
|
9/30/2011
|
+1.10 / +9.82%
|
10.10
|
12.30
|
10.10
|
12.30
|
11.20
|
5.42
|
8,000
|
|
9/29/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.94
|
0
|
|
9/28/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.94
|
0
|
|
9/27/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.94
|
0
|
|
9/26/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.94
|
1,000
|
|
9/23/2011
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.94
|
1,000
|
|
9/22/2011
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.20
|
4.98
|
10,000
|
|
9/21/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.54
|
1,900
|
|
9/20/2011
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.54
|
0
|
|
9/19/2011
|
+0.40 / +3.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.30
|
4.67
|
1,200
|
|
9/16/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.50
|
1,000
|
|
|