Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 12, 2024 12:36:03 PM - Markets open
VN-INDEX 1,273.81 +4.95/+0.39%
HNX-INDEX 228.52 +0.34/+0.15%
UPCOM-INDEX 92.64 -0.10/-0.11%
Vinahud Urban and Housing Development Investment Joint Stock Company (VHD : UPCOM)
Industrials : Heavy Construction
11.00 -1.50/-12.00%
12:35:01 PM
Closing price on 9/10/2024
9.20 +0.10/+1.10%
Open 9.40
High 10.00
Low 9.20
Volume 3,000
Split-adjusted Price 9.20

Create Alert at: 10 12 13 ...
VHD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2024 +0.10 / +1.10% 9.40 10.00 9.20 9.20 9.40 9.20 3,000
9/9/2024 +1.00 / +12.50% 9.10 9.10 9.00 9.00 9.10 9.00 200
9/6/2024 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 8.00 1,000
9/5/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 200
9/4/2024 +1.00 / +14.29% 7.20 8.00 7.00 8.00 7.70 8.00 2,000
8/30/2024 -0.90 / -11.39% 7.00 7.00 7.00 7.00 7.00 7.00 100
8/29/2024 +0.60 / +8.11% 7.80 8.00 7.80 8.00 7.90 8.00 1,300
8/28/2024 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
8/27/2024 -0.10 / -1.27% 6.90 7.80 6.90 7.80 7.40 7.80 200
8/26/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
8/23/2024 +0.90 / +12.86% 7.80 8.00 7.70 7.90 7.90 7.90 3,700
8/22/2024 +0.90 / +14.06% 6.50 7.30 6.50 7.30 7.00 7.30 3,500
8/21/2024 -0.90 / -12.33% 6.60 7.00 6.30 6.40 6.40 6.40 7,900
8/20/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
8/19/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
8/16/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
8/15/2024 -1.00 / -12.05% 7.30 7.30 7.30 7.30 7.30 7.30 500
8/14/2024 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
8/13/2024 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
8/12/2024 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
8/9/2024 +0.70 / +9.21% 8.30 8.30 8.30 8.30 8.30 8.30 100
8/8/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
8/7/2024 +0.40 / +5.63% 7.90 7.90 7.50 7.50 7.60 7.50 300
8/6/2024 0.00 / 0.00% 7.20 7.20 7.10 7.10 7.10 7.10 1,300
8/5/2024 -0.20 / -2.74% 7.10 7.10 7.10 7.10 7.10 7.10 100
8/2/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
8/1/2024 -0.30 / -3.95% 7.40 7.40 7.30 7.30 7.30 7.30 700
7/31/2024 -0.40 / -5.00% 7.60 7.60 7.60 7.60 7.60 7.60 1,000
7/30/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/29/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
VHD News
23/03 VHD: Annual General Mandate 2020
06/03 VHD: Documents for the General Meeting of Shareholders
04/03 VHD: Board Resolution
03/03 VHD: Financial Statement FY 2019
13/02 VHD: Board Resolution
Related Companies
Volume Price Change
ACS  100 8.20 5.13%
ALV  0 5.80 0.00%
AMS  5,600 9.20 1.10%
ATB  0 0.60 0.00%
BAX  1,200 40.60 1.00%
BCE  9,600 7.30 -0.95%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,273.81 +4.95/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.