|
Vinahud Urban and Housing Development Investment Joint Stock Company (VHD : UPCOM)
Industrials : Heavy Construction
|
12.50
+0.70/+5.93%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2024
|
12.50
|
4
|
933
|
16
|
10,199
|
-9,266
|
100
|
1,250
|
|
|
12/10/2024
|
11.80
|
11
|
5,137
|
12
|
5,802
|
-665
|
2,400
|
28,220
|
|
|
12/9/2024
|
10.40
|
13
|
3,450
|
19
|
7,603
|
-4,153
|
1,900
|
19,800
|
|
|
12/6/2024
|
11.00
|
11
|
3,000
|
11
|
6,202
|
-3,202
|
500
|
5,180
|
|
|
12/5/2024
|
10.30
|
31
|
9,390
|
36
|
23,701
|
-14,311
|
9,300
|
94,620
|
|
|
12/4/2024
|
11.80
|
8
|
5,600
|
18
|
11,818
|
-6,218
|
3,600
|
42,480
|
|
|
12/3/2024
|
11.80
|
32
|
20,122
|
14
|
16,239
|
3,883
|
16,200
|
191,160
|
|
|
12/2/2024
|
10.30
|
21
|
22,805
|
5
|
5,103
|
17,702
|
5,100
|
52,530
|
|
|
11/29/2024
|
9.00
|
36
|
18,480
|
12
|
6,250
|
12,230
|
6,200
|
55,800
|
|
|
11/28/2024
|
8.10
|
9
|
1,602
|
4
|
400
|
1,202
|
400
|
3,150
|
|
|
11/27/2024
|
7.10
|
7
|
1,590
|
2
|
197
|
1,393
|
100
|
710
|
|
|
11/26/2024
|
6.20
|
5
|
1,402
|
3
|
204
|
1,198
|
100
|
620
|
|
|
11/25/2024
|
6.90
|
1
|
100
|
3
|
204
|
-104
|
100
|
690
|
|
|
11/22/2024
|
8.10
|
4
|
302
|
5
|
702
|
-400
|
100
|
810
|
|
|
11/21/2024
|
9.20
|
0
|
0
|
4
|
4,101
|
-4,101
|
0
|
0
|
|
|
11/20/2024
|
9.20
|
1
|
100
|
4
|
602
|
-502
|
100
|
920
|
|
|
11/19/2024
|
10.80
|
0
|
0
|
7
|
1,401
|
-1,401
|
0
|
0
|
|
|
11/18/2024
|
10.80
|
0
|
0
|
7
|
703
|
-703
|
0
|
0
|
|
|
11/15/2024
|
10.80
|
1
|
100
|
11
|
3,967
|
-3,867
|
100
|
1,080
|
|
|
11/14/2024
|
12.70
|
0
|
0
|
9
|
3,667
|
-3,667
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|