|
Closing price on 7/4/2024
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
3,400 |
| Split-adjusted Price |
9.30 |
|
|
VHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2024
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
9.30
|
3,400
|
|
|
7/3/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
7/2/2024
|
-0.70 / -7.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.40
|
9.30
|
8,200
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/28/2024
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,400
|
|
|
6/27/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
6/26/2024
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
900
|
|
|
6/25/2024
|
-0.60 / -5.71%
|
9.30
|
10.00
|
9.20
|
9.90
|
9.30
|
9.90
|
2,400
|
|
|
6/24/2024
|
-1.60 / -13.22%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
6/21/2024
|
+1.30 / +12.04%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
200
|
|
|
6/20/2024
|
+0.40 / +3.74%
|
10.60
|
12.20
|
10.20
|
11.10
|
10.80
|
11.10
|
12,300
|
|
|
6/19/2024
|
0.00 / 0.00%
|
10.60
|
11.70
|
10.30
|
11.70
|
10.70
|
11.70
|
1,200
|
|
|
6/18/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/17/2024
|
+1.30 / +12.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
6/14/2024
|
-0.40 / -3.74%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.40
|
10.30
|
1,100
|
|
|
6/13/2024
|
0.00 / 0.00%
|
10.10
|
11.20
|
10.10
|
10.70
|
10.70
|
10.70
|
1,700
|
|
|
6/12/2024
|
-0.10 / -0.88%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.70
|
11.30
|
6,900
|
|
|
6/11/2024
|
+0.20 / +1.85%
|
12.40
|
12.40
|
11.00
|
11.00
|
11.40
|
11.00
|
400
|
|
|
6/10/2024
|
-0.60 / -5.41%
|
10.20
|
11.90
|
10.20
|
10.50
|
10.80
|
10.50
|
4,300
|
|
|
6/7/2024
|
+1.30 / +12.15%
|
12.20
|
12.20
|
11.00
|
12.00
|
11.10
|
12.00
|
8,500
|
|
|
6/6/2024
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
1,400
|
|
|
6/5/2024
|
+0.20 / +1.87%
|
10.00
|
12.30
|
9.80
|
10.90
|
10.80
|
10.90
|
35,700
|
|
|
6/4/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/3/2024
|
+0.20 / +1.96%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.70
|
10.40
|
2,200
|
|
|
5/31/2024
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
25,300
|
|
|
5/30/2024
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.10
|
10.40
|
10,300
|
|
|
5/29/2024
|
-0.20 / -1.96%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.10
|
10.00
|
10,700
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.10
|
10.10
|
10.20
|
10.10
|
12,900
|
|
|
5/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
10.00
|
11.30
|
10.10
|
11.30
|
6,800
|
|
|
5/24/2024
|
-0.90 / -7.83%
|
13.00
|
13.00
|
10.60
|
10.60
|
11.30
|
10.60
|
2,500
|
|
|