|
Closing price on 6/11/2024
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.00 |
| Volume |
400 |
| Split-adjusted Price |
11.00 |
|
|
VHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2024
|
+0.20 / +1.85%
|
12.40
|
12.40
|
11.00
|
11.00
|
11.40
|
11.00
|
400
|
|
|
6/10/2024
|
-0.60 / -5.41%
|
10.20
|
11.90
|
10.20
|
10.50
|
10.80
|
10.50
|
4,300
|
|
|
6/7/2024
|
+1.30 / +12.15%
|
12.20
|
12.20
|
11.00
|
12.00
|
11.10
|
12.00
|
8,500
|
|
|
6/6/2024
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
1,400
|
|
|
6/5/2024
|
+0.20 / +1.87%
|
10.00
|
12.30
|
9.80
|
10.90
|
10.80
|
10.90
|
35,700
|
|
|
6/4/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/3/2024
|
+0.20 / +1.96%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.70
|
10.40
|
2,200
|
|
|
5/31/2024
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
25,300
|
|
|
5/30/2024
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.10
|
10.40
|
10,300
|
|
|
5/29/2024
|
-0.20 / -1.96%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.10
|
10.00
|
10,700
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.10
|
10.10
|
10.20
|
10.10
|
12,900
|
|
|
5/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
10.00
|
11.30
|
10.10
|
11.30
|
6,800
|
|
|
5/24/2024
|
-0.90 / -7.83%
|
13.00
|
13.00
|
10.60
|
10.60
|
11.30
|
10.60
|
2,500
|
|
|
5/23/2024
|
-0.10 / -0.87%
|
11.60
|
13.20
|
11.40
|
11.40
|
11.50
|
11.40
|
4,000
|
|
|
5/22/2024
|
+0.20 / +1.77%
|
12.70
|
12.70
|
11.00
|
11.50
|
11.50
|
11.50
|
6,000
|
|
|
5/21/2024
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
10.90
|
11.30
|
10.90
|
2,500
|
|
|
5/20/2024
|
+0.60 / +5.88%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
200
|
|
|
5/17/2024
|
-1.00 / -9.09%
|
12.00
|
12.00
|
10.00
|
10.00
|
10.20
|
10.00
|
1,000
|
|
|
5/16/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
2,000
|
|
|
5/15/2024
|
+1.10 / +11.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
800
|
|
|
5/14/2024
|
-1.60 / -14.04%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
5/13/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
5/9/2024
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/8/2024
|
-1.50 / -13.27%
|
11.20
|
11.20
|
9.80
|
9.80
|
10.40
|
9.80
|
2,500
|
|
|
5/7/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/6/2024
|
+1.10 / +10.78%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
5/3/2024
|
-0.90 / -7.63%
|
10.20
|
10.90
|
10.10
|
10.90
|
10.20
|
10.90
|
900
|
|
|
5/2/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
800
|
|
|
4/26/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|