|
Closing price on 5/29/2024
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.00 |
| Volume |
10,700 |
| Split-adjusted Price |
10.00 |
|
|
VHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2024
|
-0.20 / -1.96%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.10
|
10.00
|
10,700
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.10
|
10.10
|
10.20
|
10.10
|
12,900
|
|
|
5/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
10.00
|
11.30
|
10.10
|
11.30
|
6,800
|
|
|
5/24/2024
|
-0.90 / -7.83%
|
13.00
|
13.00
|
10.60
|
10.60
|
11.30
|
10.60
|
2,500
|
|
|
5/23/2024
|
-0.10 / -0.87%
|
11.60
|
13.20
|
11.40
|
11.40
|
11.50
|
11.40
|
4,000
|
|
|
5/22/2024
|
+0.20 / +1.77%
|
12.70
|
12.70
|
11.00
|
11.50
|
11.50
|
11.50
|
6,000
|
|
|
5/21/2024
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
10.90
|
11.30
|
10.90
|
2,500
|
|
|
5/20/2024
|
+0.60 / +5.88%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
200
|
|
|
5/17/2024
|
-1.00 / -9.09%
|
12.00
|
12.00
|
10.00
|
10.00
|
10.20
|
10.00
|
1,000
|
|
|
5/16/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
2,000
|
|
|
5/15/2024
|
+1.10 / +11.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
800
|
|
|
5/14/2024
|
-1.60 / -14.04%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
5/13/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
5/9/2024
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/8/2024
|
-1.50 / -13.27%
|
11.20
|
11.20
|
9.80
|
9.80
|
10.40
|
9.80
|
2,500
|
|
|
5/7/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/6/2024
|
+1.10 / +10.78%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
5/3/2024
|
-0.90 / -7.63%
|
10.20
|
10.90
|
10.10
|
10.90
|
10.20
|
10.90
|
900
|
|
|
5/2/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
800
|
|
|
4/26/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
4/25/2024
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
4/24/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
4/23/2024
|
+0.50 / +4.72%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
200
|
|
|
4/22/2024
|
+1.20 / +12.00%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.60
|
11.20
|
200
|
|
|
4/19/2024
|
+1.40 / +14.29%
|
9.70
|
11.20
|
9.70
|
11.20
|
10.00
|
11.20
|
2,900
|
|
|
4/17/2024
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.80
|
9.00
|
9,000
|
|
|
4/16/2024
|
-1.00 / -9.09%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
4/15/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/12/2024
|
-1.30 / -10.57%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|