|
Closing price on 4/5/2024
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
1,800 |
| Split-adjusted Price |
11.40 |
|
|
VHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
1,800
|
|
|
4/4/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
4/3/2024
|
-1.30 / -10.40%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.40
|
11.20
|
9,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/1/2024
|
+1.40 / +12.61%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
12.50
|
900
|
|
|
3/29/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
3/28/2024
|
-1.30 / -10.48%
|
11.00
|
11.90
|
10.90
|
11.10
|
11.10
|
11.10
|
4,300
|
|
|
3/27/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/22/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/21/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.20
|
12.20
|
12.40
|
12.20
|
19,200
|
|
|
3/20/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,000
|
|
|
3/19/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
3/18/2024
|
-2.10 / -15.00%
|
15.00
|
15.00
|
11.90
|
11.90
|
12.20
|
11.90
|
4,900
|
|
|
3/15/2024
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
14.00
|
5,300
|
|
|
3/14/2024
|
+1.50 / +11.54%
|
14.90
|
14.90
|
12.00
|
14.50
|
13.80
|
14.50
|
300
|
|
|
3/13/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,400
|
|
|
3/12/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
3/11/2024
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
3/8/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
3/7/2024
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
|
3/6/2024
|
-1.80 / -12.68%
|
15.80
|
15.80
|
12.40
|
12.40
|
13.10
|
12.40
|
500
|
|
|
3/5/2024
|
+1.50 / +11.54%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.20
|
14.50
|
700
|
|
|
3/4/2024
|
0.00 / 0.00%
|
13.20
|
13.80
|
12.00
|
12.00
|
13.00
|
12.00
|
3,700
|
|
|
3/1/2024
|
+0.90 / +8.04%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.00
|
12.10
|
3,400
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,000
|
|
|
2/28/2024
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.20
|
10.90
|
5,700
|
|
|
2/27/2024
|
+0.60 / +5.41%
|
11.40
|
11.70
|
11.00
|
11.70
|
11.40
|
11.70
|
6,400
|
|
|
2/26/2024
|
-0.20 / -1.75%
|
11.00
|
11.50
|
10.90
|
11.20
|
11.10
|
11.20
|
6,700
|
|
|