|
Closing price on 4/19/2024
|
|
| Open |
9.70 |
| High |
11.20 |
| Low |
9.70 |
| Volume |
2,900 |
| Split-adjusted Price |
11.20 |
|
|
VHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2024
|
+1.40 / +14.29%
|
9.70
|
11.20
|
9.70
|
11.20
|
10.00
|
11.20
|
2,900
|
|
|
4/17/2024
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.80
|
9.00
|
9,000
|
|
|
4/16/2024
|
-1.00 / -9.09%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
4/15/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/12/2024
|
-1.30 / -10.57%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
4/10/2024
|
+0.90 / +7.89%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
4/9/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
4/8/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
4/5/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
1,800
|
|
|
4/4/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
4/3/2024
|
-1.30 / -10.40%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.40
|
11.20
|
9,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/1/2024
|
+1.40 / +12.61%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
12.50
|
900
|
|
|
3/29/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
3/28/2024
|
-1.30 / -10.48%
|
11.00
|
11.90
|
10.90
|
11.10
|
11.10
|
11.10
|
4,300
|
|
|
3/27/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/22/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/21/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.20
|
12.20
|
12.40
|
12.20
|
19,200
|
|
|
3/20/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,000
|
|
|
3/19/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
3/18/2024
|
-2.10 / -15.00%
|
15.00
|
15.00
|
11.90
|
11.90
|
12.20
|
11.90
|
4,900
|
|
|
3/15/2024
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
14.00
|
5,300
|
|
|
3/14/2024
|
+1.50 / +11.54%
|
14.90
|
14.90
|
12.00
|
14.50
|
13.80
|
14.50
|
300
|
|
|
3/13/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,400
|
|
|
3/12/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
3/11/2024
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
3/8/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|