|
Closing price on 3/4/2024
|
|
| Open |
13.20 |
| High |
13.80 |
| Low |
12.00 |
| Volume |
3,700 |
| Split-adjusted Price |
12.00 |
|
|
VHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2024
|
0.00 / 0.00%
|
13.20
|
13.80
|
12.00
|
12.00
|
13.00
|
12.00
|
3,700
|
|
|
3/1/2024
|
+0.90 / +8.04%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.00
|
12.10
|
3,400
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,000
|
|
|
2/28/2024
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.20
|
10.90
|
5,700
|
|
|
2/27/2024
|
+0.60 / +5.41%
|
11.40
|
11.70
|
11.00
|
11.70
|
11.40
|
11.70
|
6,400
|
|
|
2/26/2024
|
-0.20 / -1.75%
|
11.00
|
11.50
|
10.90
|
11.20
|
11.10
|
11.20
|
6,700
|
|
|
2/23/2024
|
+1.10 / +10.68%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
11.40
|
900
|
|
|
2/22/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
2/21/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,300
|
|
|
2/20/2024
|
-1.10 / -9.73%
|
10.90
|
11.20
|
10.20
|
10.20
|
10.30
|
10.20
|
9,600
|
|
|
2/19/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
10.70
|
11.70
|
11.30
|
11.70
|
2,200
|
|
|
2/16/2024
|
+0.70 / +6.31%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
600
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
2/7/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,400
|
|
|
2/6/2024
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
2/5/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.50
|
11.10
|
11.20
|
11.10
|
2,300
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/1/2024
|
-1.90 / -14.50%
|
11.30
|
12.70
|
11.20
|
11.20
|
11.20
|
11.20
|
4,500
|
|
|
1/31/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
1/30/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
1/29/2024
|
+0.80 / +6.61%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.10
|
12.90
|
400
|
|
|
1/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
1/25/2024
|
+0.60 / +5.22%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/22/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/19/2024
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,000
|
|
|
1/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/17/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/16/2024
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|