|
Closing price on 2/5/2024
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.50 |
| Volume |
2,300 |
| Split-adjusted Price |
11.10 |
|
|
VHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.50
|
11.10
|
11.20
|
11.10
|
2,300
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/1/2024
|
-1.90 / -14.50%
|
11.30
|
12.70
|
11.20
|
11.20
|
11.20
|
11.20
|
4,500
|
|
|
1/31/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
1/30/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
1/29/2024
|
+0.80 / +6.61%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.10
|
12.90
|
400
|
|
|
1/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
1/25/2024
|
+0.60 / +5.22%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/22/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/19/2024
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,000
|
|
|
1/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/17/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/16/2024
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
1/15/2024
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,200
|
|
|
1/12/2024
|
+0.30 / +2.34%
|
14.60
|
14.60
|
11.00
|
13.10
|
11.70
|
13.10
|
6,200
|
|
|
1/11/2024
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,600
|
|
|
1/10/2024
|
-1.90 / -14.62%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.20
|
11.10
|
13,800
|
|
|
1/9/2024
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
1/8/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
1/5/2024
|
+1.60 / +13.33%
|
12.00
|
13.60
|
12.00
|
13.60
|
12.10
|
13.60
|
1,100
|
|
|
1/4/2024
|
-0.20 / -1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
1/3/2024
|
-1.00 / -8.00%
|
14.20
|
14.20
|
11.50
|
11.50
|
12.20
|
11.50
|
1,000
|
|
|
1/2/2024
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
700
|
|
|
12/29/2023
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.80
|
13.00
|
400
|
|
|
12/28/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
12/27/2023
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
400
|
|
|
12/26/2023
|
+0.70 / +5.43%
|
11.50
|
13.60
|
11.50
|
13.60
|
12.50
|
13.60
|
2,200
|
|
|
12/25/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.70
|
12.90
|
12.90
|
12.90
|
4,700
|
|
|