|
Closing price on 12/5/2023
|
|
| Open |
13.90 |
| High |
15.30 |
| Low |
13.90 |
| Volume |
300 |
| Split-adjusted Price |
15.30 |
|
|
VHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2023
|
+1.80 / +13.33%
|
13.90
|
15.30
|
13.90
|
15.30
|
14.40
|
15.30
|
300
|
|
|
12/4/2023
|
+1.00 / +7.81%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.50
|
13.80
|
4,200
|
|
|
12/1/2023
|
-1.80 / -12.33%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
11/30/2023
|
+1.60 / +12.31%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
11/29/2023
|
+1.10 / +9.24%
|
13.00
|
13.00
|
12.20
|
13.00
|
13.00
|
13.00
|
1,900
|
|
|
11/28/2023
|
-1.20 / -9.16%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
11/27/2023
|
+1.70 / +14.66%
|
12.50
|
13.30
|
11.40
|
13.30
|
13.10
|
13.30
|
3,400
|
|
|
11/24/2023
|
-1.90 / -14.07%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
1,000
|
|
|
11/23/2023
|
+1.20 / +9.76%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
3,500
|
|
|
11/22/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
500
|
|
|
11/21/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3,200
|
|
|
11/20/2023
|
+0.90 / +7.50%
|
12.90
|
12.90
|
11.10
|
12.90
|
12.30
|
12.90
|
300
|
|
|
11/17/2023
|
-1.00 / -7.69%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
12.00
|
1,100
|
|
|
11/16/2023
|
-2.20 / -14.47%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
13.00
|
4,700
|
|
|
11/15/2023
|
+1.00 / +7.04%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
11/14/2023
|
-0.60 / -4.14%
|
16.20
|
16.20
|
13.90
|
13.90
|
14.20
|
13.90
|
800
|
|
|
11/13/2023
|
+1.20 / +9.02%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
11/10/2023
|
+1.40 / +11.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
11/9/2023
|
-0.80 / -6.25%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.90
|
12.00
|
900
|
|
|
11/8/2023
|
+0.80 / +6.67%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
12.80
|
400
|
|
|
11/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/6/2023
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
600
|
|
|
11/3/2023
|
-2.00 / -14.71%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.80
|
11.60
|
2,400
|
|
|
11/2/2023
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
11/1/2023
|
+1.30 / +11.30%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
300
|
|
|
10/31/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
10/30/2023
|
+1.50 / +14.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
300
|
|
|
10/27/2023
|
-1.40 / -12.50%
|
10.90
|
10.90
|
9.70
|
9.80
|
10.10
|
9.80
|
5,000
|
|
|
10/26/2023
|
-1.90 / -14.50%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5,200
|
|
|
10/25/2023
|
-0.20 / -1.57%
|
14.30
|
14.30
|
12.50
|
12.50
|
13.10
|
12.50
|
300
|
|
|