Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.50	13.60	500
12/19/2023	-1.20 / -8.00%	13.50	13.90	13.50	13.80	13.70	13.80	1,000
12/18/2023	-1.90 / -11.24%	15.00	15.00	15.00	15.00	15.00	15.00	700
12/15/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	16.90	0
12/14/2023	+1.80 / +12.00%	17.00	17.00	16.80	16.80	16.90	16.80	200
12/13/2023	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	15.00	600
12/12/2023	+0.40 / +2.74%	14.50	15.00	14.50	15.00	14.90	15.00	2,500
12/11/2023	+0.80 / +5.76%	15.00	15.00	13.90	14.70	14.60	14.70	500
12/8/2023	+0.60 / +4.20%	13.70	14.90	13.50	14.90	13.90	14.90	6,200
12/7/2023	-0.30 / -1.90%	18.00	18.00	13.80	15.50	14.30	15.50	2,700
12/6/2023	+1.50 / +10.42%	15.80	15.90	15.80	15.90	15.80	15.90	600
12/5/2023	+1.80 / +13.33%	13.90	15.30	13.90	15.30	14.40	15.30	300
12/4/2023	+1.00 / +7.81%	13.00	13.80	13.00	13.80	13.50	13.80	4,200
12/1/2023	-1.80 / -12.33%	12.80	12.80	12.80	12.80	12.80	12.80	100
11/30/2023	+1.60 / +12.31%	14.60	14.60	14.60	14.60	14.60	14.60	100
11/29/2023	+1.10 / +9.24%	13.00	13.00	12.20	13.00	13.00	13.00	1,900
11/28/2023	-1.20 / -9.16%	11.90	11.90	11.90	11.90	11.90	11.90	100
11/27/2023	+1.70 / +14.66%	12.50	13.30	11.40	13.30	13.10	13.30	3,400
11/24/2023	-1.90 / -14.07%	11.70	11.70	11.60	11.60	11.60	11.60	1,000
11/23/2023	+1.20 / +9.76%	13.40	13.50	13.40	13.50	13.50	13.50	3,500
11/22/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	500
11/21/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	3,200
11/20/2023	+0.90 / +7.50%	12.90	12.90	11.10	12.90	12.30	12.90	300
11/17/2023	-1.00 / -7.69%	11.60	12.00	11.60	12.00	12.00	12.00	1,100
11/16/2023	-2.20 / -14.47%	13.50	13.50	13.00	13.00	13.00	13.00	4,700
11/15/2023	+1.00 / +7.04%	15.20	15.20	15.20	15.20	15.20	15.20	100
11/14/2023	-0.60 / -4.14%	16.20	16.20	13.90	13.90	14.20	13.90	800
11/13/2023	+1.20 / +9.02%	14.50	14.50	14.50	14.50	14.50	14.50	100
11/10/2023	+1.40 / +11.76%	13.30	13.30	13.30	13.30	13.30	13.30	100
11/9/2023	-0.80 / -6.25%	11.20	12.00	11.20	12.00	11.90	12.00	900

<<Previous 30 days Next 30 days>>

VHD News

23/03	VHD: Annual General Mandate 2020
06/03	VHD: Documents for the General Meeting of Shareholders
04/03	VHD: Board Resolution
03/03	VHD: Financial Statement FY 2019
13/02	VHD: Board Resolution