Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-1.00 / -7.69%	11.60	12.00	11.60	12.00	12.00	12.00	1,100
11/16/2023	-2.20 / -14.47%	13.50	13.50	13.00	13.00	13.00	13.00	4,700
11/15/2023	+1.00 / +7.04%	15.20	15.20	15.20	15.20	15.20	15.20	100
11/14/2023	-0.60 / -4.14%	16.20	16.20	13.90	13.90	14.20	13.90	800
11/13/2023	+1.20 / +9.02%	14.50	14.50	14.50	14.50	14.50	14.50	100
11/10/2023	+1.40 / +11.76%	13.30	13.30	13.30	13.30	13.30	13.30	100
11/9/2023	-0.80 / -6.25%	11.20	12.00	11.20	12.00	11.90	12.00	900
11/8/2023	+0.80 / +6.67%	12.70	12.80	12.70	12.80	12.80	12.80	400
11/7/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
11/6/2023	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	12.00	600
11/3/2023	-2.00 / -14.71%	12.00	12.00	11.60	11.60	11.80	11.60	2,400
11/2/2023	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	13.60	100
11/1/2023	+1.30 / +11.30%	12.80	12.80	12.80	12.80	12.80	12.80	300
10/31/2023	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	0
10/30/2023	+1.50 / +14.85%	11.50	11.60	11.50	11.60	11.50	11.60	300
10/27/2023	-1.40 / -12.50%	10.90	10.90	9.70	9.80	10.10	9.80	5,000
10/26/2023	-1.90 / -14.50%	11.20	11.20	11.20	11.20	11.20	11.20	5,200
10/25/2023	-0.20 / -1.57%	14.30	14.30	12.50	12.50	13.10	12.50	300
10/24/2023	0.00 / 0.00%	14.20	14.30	11.80	12.50	12.70	12.50	1,400
10/23/2023	-1.30 / -9.42%	12.50	12.50	12.50	12.50	12.50	12.50	100
10/20/2023	-0.80 / -5.41%	13.50	14.00	13.50	14.00	13.80	14.00	1,000
10/19/2023	+1.70 / +12.98%	14.80	14.80	14.80	14.80	14.80	14.80	100
10/18/2023	-2.00 / -13.33%	13.20	13.50	13.00	13.00	13.10	13.00	3,000
10/17/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
10/16/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
10/13/2023	-2.10 / -12.28%	15.00	15.00	15.00	15.00	15.00	15.00	1,000
10/12/2023	+1.80 / +11.69%	16.90	17.20	16.90	17.20	17.10	17.20	400
10/11/2023	+2.00 / +14.93%	15.30	15.40	15.30	15.40	15.40	15.40	900
10/10/2023	+0.10 / +0.79%	14.50	14.50	12.80	12.80	13.40	12.80	300
10/9/2023	-1.60 / -11.19%	12.70	12.70	12.70	12.70	12.70	12.70	100

<<Previous 30 days Next 30 days>>

VHD News

23/03	VHD: Annual General Mandate 2020
06/03	VHD: Documents for the General Meeting of Shareholders
04/03	VHD: Board Resolution
03/03	VHD: Financial Statement FY 2019
13/02	VHD: Board Resolution