Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 13, 2024 3:13:25 AM - Markets closed
VN-INDEX 1,267.35 -1.51/-0.12%
HNX-INDEX 227.99 -0.19/-0.08%
UPCOM-INDEX 92.68 -0.06/-0.07%
Vinahud Urban and Housing Development Investment Joint Stock Company (VHD : UPCOM)
Industrials : Heavy Construction
11.00 -1.50/-12.00%
3:05:01 PM
Closing price on 11/10/2023
13.30 +1.40/+11.76%
Open 13.30
High 13.30
Low 13.30
Volume 100
Split-adjusted Price 13.30

Create Alert at: 10 12 13 ...
VHD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2023 +1.40 / +11.76% 13.30 13.30 13.30 13.30 13.30 13.30 100
11/9/2023 -0.80 / -6.25% 11.20 12.00 11.20 12.00 11.90 12.00 900
11/8/2023 +0.80 / +6.67% 12.70 12.80 12.70 12.80 12.80 12.80 400
11/7/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/6/2023 +0.20 / +1.69% 12.00 12.00 12.00 12.00 12.00 12.00 600
11/3/2023 -2.00 / -14.71% 12.00 12.00 11.60 11.60 11.80 11.60 2,400
11/2/2023 +0.80 / +6.25% 13.60 13.60 13.60 13.60 13.60 13.60 100
11/1/2023 +1.30 / +11.30% 12.80 12.80 12.80 12.80 12.80 12.80 300
10/31/2023 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
10/30/2023 +1.50 / +14.85% 11.50 11.60 11.50 11.60 11.50 11.60 300
10/27/2023 -1.40 / -12.50% 10.90 10.90 9.70 9.80 10.10 9.80 5,000
10/26/2023 -1.90 / -14.50% 11.20 11.20 11.20 11.20 11.20 11.20 5,200
10/25/2023 -0.20 / -1.57% 14.30 14.30 12.50 12.50 13.10 12.50 300
10/24/2023 0.00 / 0.00% 14.20 14.30 11.80 12.50 12.70 12.50 1,400
10/23/2023 -1.30 / -9.42% 12.50 12.50 12.50 12.50 12.50 12.50 100
10/20/2023 -0.80 / -5.41% 13.50 14.00 13.50 14.00 13.80 14.00 1,000
10/19/2023 +1.70 / +12.98% 14.80 14.80 14.80 14.80 14.80 14.80 100
10/18/2023 -2.00 / -13.33% 13.20 13.50 13.00 13.00 13.10 13.00 3,000
10/17/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/16/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/13/2023 -2.10 / -12.28% 15.00 15.00 15.00 15.00 15.00 15.00 1,000
10/12/2023 +1.80 / +11.69% 16.90 17.20 16.90 17.20 17.10 17.20 400
10/11/2023 +2.00 / +14.93% 15.30 15.40 15.30 15.40 15.40 15.40 900
10/10/2023 +0.10 / +0.79% 14.50 14.50 12.80 12.80 13.40 12.80 300
10/9/2023 -1.60 / -11.19% 12.70 12.70 12.70 12.70 12.70 12.70 100
10/6/2023 -2.30 / -13.86% 14.30 14.30 14.30 14.30 14.30 14.30 300
10/5/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 300
10/4/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
10/3/2023 -2.80 / -14.58% 16.40 17.00 16.40 16.40 16.60 16.40 2,700
10/2/2023 +1.70 / +9.71% 19.20 19.20 19.20 19.20 19.20 19.20 100
VHD News
23/03 VHD: Annual General Mandate 2020
06/03 VHD: Documents for the General Meeting of Shareholders
04/03 VHD: Board Resolution
03/03 VHD: Financial Statement FY 2019
13/02 VHD: Board Resolution
Related Companies
Volume Price Change
ACS  200 7.00 -10.26%
ALV  1,600 5.90 1.72%
AMS  20,800 9.30 2.20%
ATB  0 0.60 0.00%
BAX  3,400 40.60 1.00%
BCE  96,800 7.36 -0.14%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,267.35 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.