Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	-1.60 / -11.19%	12.70	12.70	12.70	12.70	12.70	12.70	100
10/6/2023	-2.30 / -13.86%	14.30	14.30	14.30	14.30	14.30	14.30	300
10/5/2023	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	16.60	300
10/4/2023	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	16.60	0
10/3/2023	-2.80 / -14.58%	16.40	17.00	16.40	16.40	16.60	16.40	2,700
10/2/2023	+1.70 / +9.71%	19.20	19.20	19.20	19.20	19.20	19.20	100
9/29/2023	+2.00 / +12.90%	17.50	17.50	17.50	17.50	17.50	17.50	100
9/28/2023	+2.10 / +14.89%	15.00	16.20	15.00	16.20	15.50	16.20	5,500
9/27/2023	-2.30 / -14.11%	14.30	14.30	14.00	14.00	14.10	14.00	5,400
9/26/2023	+1.90 / +13.19%	16.30	16.30	16.30	16.30	16.30	16.30	100
9/25/2023	-1.70 / -10.76%	17.40	17.40	14.10	14.10	14.40	14.10	10,100
9/22/2023	0.00 / 0.00%	16.30	17.70	15.40	17.70	15.80	17.70	24,700
9/21/2023	0.00 / 0.00%	17.00	18.10	17.00	18.10	17.70	18.10	9,200
9/20/2023	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.10	18.30	3,000
9/19/2023	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	18.00	8,100
9/18/2023	-0.30 / -1.64%	18.10	18.10	18.00	18.00	18.00	18.00	2,800
9/15/2023	-2.20 / -10.58%	20.80	20.80	18.10	18.60	18.30	18.60	7,800
9/14/2023	+1.40 / +7.14%	22.00	22.00	18.30	21.00	20.80	21.00	2,900
9/13/2023	+1.00 / +5.26%	19.00	20.50	18.60	20.00	19.60	20.00	18,100
9/12/2023	+0.10 / +0.53%	19.10	19.10	19.00	19.10	19.00	19.10	4,800
9/11/2023	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.00	19.10	4,500
9/8/2023	-0.20 / -1.04%	19.10	19.30	19.00	19.10	19.10	19.10	13,500
9/7/2023	+0.70 / +3.30%	21.20	22.90	19.10	21.90	19.30	21.90	5,500
9/6/2023	-0.10 / -0.50%	23.00	23.10	18.70	20.00	21.20	20.00	600
9/5/2023	+2.00 / +10.58%	19.00	21.00	18.90	20.90	20.10	20.90	17,900
8/31/2023	-1.00 / -5.00%	20.00	20.00	18.20	19.00	18.90	19.00	21,400
8/30/2023	+1.60 / +8.70%	18.50	20.60	18.50	20.00	20.00	20.00	12,900
8/29/2023	+0.80 / +4.40%	18.20	19.00	18.20	19.00	18.40	19.00	3,700
8/28/2023	+1.90 / +10.61%	17.90	19.80	17.90	19.80	18.20	19.80	1,800
8/25/2023	-0.10 / -0.56%	17.50	18.10	17.50	17.80	17.90	17.80	9,900

<<Previous 30 days Next 30 days>>

VHD News

23/03	VHD: Annual General Mandate 2020
06/03	VHD: Documents for the General Meeting of Shareholders
04/03	VHD: Board Resolution
03/03	VHD: Financial Statement FY 2019
13/02	VHD: Board Resolution