|
Closing price on 10/13/2023
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
1,000 |
| Split-adjusted Price |
15.00 |
|
|
VHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2023
|
-2.10 / -12.28%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
10/12/2023
|
+1.80 / +11.69%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.10
|
17.20
|
400
|
|
|
10/11/2023
|
+2.00 / +14.93%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
15.40
|
900
|
|
|
10/10/2023
|
+0.10 / +0.79%
|
14.50
|
14.50
|
12.80
|
12.80
|
13.40
|
12.80
|
300
|
|
|
10/9/2023
|
-1.60 / -11.19%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
10/6/2023
|
-2.30 / -13.86%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
300
|
|
|
10/5/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
300
|
|
|
10/4/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
10/3/2023
|
-2.80 / -14.58%
|
16.40
|
17.00
|
16.40
|
16.40
|
16.60
|
16.40
|
2,700
|
|
|
10/2/2023
|
+1.70 / +9.71%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
|
9/29/2023
|
+2.00 / +12.90%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
9/28/2023
|
+2.10 / +14.89%
|
15.00
|
16.20
|
15.00
|
16.20
|
15.50
|
16.20
|
5,500
|
|
|
9/27/2023
|
-2.30 / -14.11%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.10
|
14.00
|
5,400
|
|
|
9/26/2023
|
+1.90 / +13.19%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
9/25/2023
|
-1.70 / -10.76%
|
17.40
|
17.40
|
14.10
|
14.10
|
14.40
|
14.10
|
10,100
|
|
|
9/22/2023
|
0.00 / 0.00%
|
16.30
|
17.70
|
15.40
|
17.70
|
15.80
|
17.70
|
24,700
|
|
|
9/21/2023
|
0.00 / 0.00%
|
17.00
|
18.10
|
17.00
|
18.10
|
17.70
|
18.10
|
9,200
|
|
|
9/20/2023
|
+0.30 / +1.67%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.10
|
18.30
|
3,000
|
|
|
9/19/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
18.00
|
8,100
|
|
|
9/18/2023
|
-0.30 / -1.64%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
18.00
|
2,800
|
|
|
9/15/2023
|
-2.20 / -10.58%
|
20.80
|
20.80
|
18.10
|
18.60
|
18.30
|
18.60
|
7,800
|
|
|
9/14/2023
|
+1.40 / +7.14%
|
22.00
|
22.00
|
18.30
|
21.00
|
20.80
|
21.00
|
2,900
|
|
|
9/13/2023
|
+1.00 / +5.26%
|
19.00
|
20.50
|
18.60
|
20.00
|
19.60
|
20.00
|
18,100
|
|
|
9/12/2023
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.00
|
19.10
|
4,800
|
|
|
9/11/2023
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
19.10
|
4,500
|
|
|
9/8/2023
|
-0.20 / -1.04%
|
19.10
|
19.30
|
19.00
|
19.10
|
19.10
|
19.10
|
13,500
|
|
|
9/7/2023
|
+0.70 / +3.30%
|
21.20
|
22.90
|
19.10
|
21.90
|
19.30
|
21.90
|
5,500
|
|
|
9/6/2023
|
-0.10 / -0.50%
|
23.00
|
23.10
|
18.70
|
20.00
|
21.20
|
20.00
|
600
|
|
|
9/5/2023
|
+2.00 / +10.58%
|
19.00
|
21.00
|
18.90
|
20.90
|
20.10
|
20.90
|
17,900
|
|
|
8/31/2023
|
-1.00 / -5.00%
|
20.00
|
20.00
|
18.20
|
19.00
|
18.90
|
19.00
|
21,400
|
|
|