Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	-0.70 / -5.98%	11.00	11.00	11.00	11.00	11.00	11.00	2,200
1/12/2024	+0.30 / +2.34%	14.60	14.60	11.00	13.10	11.70	13.10	6,200
1/11/2024	+1.60 / +14.29%	12.80	12.80	12.80	12.80	12.80	12.80	1,600
1/10/2024	-1.90 / -14.62%	12.00	12.00	11.10	11.10	11.20	11.10	13,800
1/9/2024	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	13.00	100
1/8/2024	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	2,000
1/5/2024	+1.60 / +13.33%	12.00	13.60	12.00	13.60	12.10	13.60	1,100
1/4/2024	-0.20 / -1.64%	12.10	12.10	12.00	12.00	12.00	12.00	2,000
1/3/2024	-1.00 / -8.00%	14.20	14.20	11.50	11.50	12.20	11.50	1,000
1/2/2024	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	12.50	700
12/29/2023	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.80	13.00	400
12/28/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
12/27/2023	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	400
12/26/2023	+0.70 / +5.43%	11.50	13.60	11.50	13.60	12.50	13.60	2,200
12/25/2023	0.00 / 0.00%	12.90	12.90	11.70	12.90	12.90	12.90	4,700
12/22/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/21/2023	-0.50 / -3.70%	13.50	13.50	12.30	13.00	12.90	13.00	4,100
12/20/2023	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.50	13.60	500
12/19/2023	-1.20 / -8.00%	13.50	13.90	13.50	13.80	13.70	13.80	1,000
12/18/2023	-1.90 / -11.24%	15.00	15.00	15.00	15.00	15.00	15.00	700
12/15/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	16.90	0
12/14/2023	+1.80 / +12.00%	17.00	17.00	16.80	16.80	16.90	16.80	200
12/13/2023	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	15.00	600
12/12/2023	+0.40 / +2.74%	14.50	15.00	14.50	15.00	14.90	15.00	2,500
12/11/2023	+0.80 / +5.76%	15.00	15.00	13.90	14.70	14.60	14.70	500
12/8/2023	+0.60 / +4.20%	13.70	14.90	13.50	14.90	13.90	14.90	6,200
12/7/2023	-0.30 / -1.90%	18.00	18.00	13.80	15.50	14.30	15.50	2,700
12/6/2023	+1.50 / +10.42%	15.80	15.90	15.80	15.90	15.80	15.90	600
12/5/2023	+1.80 / +13.33%	13.90	15.30	13.90	15.30	14.40	15.30	300
12/4/2023	+1.00 / +7.81%	13.00	13.80	13.00	13.80	13.50	13.80	4,200

<<Previous 30 days Next 30 days>>

VHD News

23/03	VHD: Annual General Mandate 2020
06/03	VHD: Documents for the General Meeting of Shareholders
04/03	VHD: Board Resolution
03/03	VHD: Financial Statement FY 2019
13/02	VHD: Board Resolution