|
Closing price on 7/3/2019
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
1,000 |
| Split-adjusted Price |
15.81 |
|
|
VGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2019
|
+0.80 / +3.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.81
|
1,000
|
|
|
7/2/2019
|
+1.20 / +6.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.23
|
1,200
|
|
|
7/1/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.37
|
0
|
|
|
6/28/2019
|
-1.20 / -5.66%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.37
|
200
|
|
|
6/27/2019
|
0.00 / 0.00%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.10
|
15.23
|
600
|
|
|
6/26/2019
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.23
|
1,800
|
|
|
6/25/2019
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.23
|
0
|
|
|
6/24/2019
|
+2.70 / +14.59%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.23
|
600
|
|
|
6/21/2019
|
+2.70 / +14.59%
|
18.50
|
21.20
|
18.50
|
21.20
|
18.54
|
15.23
|
7,300
|
|
|
6/20/2019
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.29
|
1,200
|
|
|
6/19/2019
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.57
|
100
|
|
|
6/18/2019
|
+1.80 / +14.75%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.06
|
3,490,210
|
|
|
6/17/2019
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.77
|
8,000
|
|
|
6/14/2019
|
-6.00 / -34.88%
|
15.00
|
15.00
|
11.20
|
11.20
|
11.83
|
8.05
|
6,000
|
|
|
6/13/2019
|
+2.20 / +14.67%
|
12.80
|
17.20
|
12.80
|
17.20
|
13.08
|
12.36
|
3,200
|
|
|
6/12/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.78
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.78
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.78
|
0
|
|
|
6/7/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.78
|
0
|
|
|
6/6/2019
|
-2.10 / -12.28%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.78
|
100
|
|
|
6/5/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.29
|
0
|
|
|
6/4/2019
|
-2.90 / -14.50%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.29
|
1,000
|
|
|
6/3/2019
|
-2.70 / -11.89%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.37
|
100
|
|
|
5/31/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.31
|
0
|
|
|
5/30/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.31
|
0
|
|
|
5/29/2019
|
+2.90 / +14.65%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.31
|
2,200
|
|
|
5/28/2019
|
+2.50 / +14.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.23
|
100
|
|
|
5/27/2019
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.43
|
300
|
|
|
5/24/2019
|
+1.90 / +14.29%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.06
|
10.92
|
1,500
|
|
|
5/23/2019
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.56
|
300
|
|
|