|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
19.60
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
7/1/2025
|
19.60
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
6/30/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
19.50
|
10
|
2,135
|
4
|
830
|
1,305
|
800
|
15,640
|
|
|
6/24/2025
|
19.60
|
3
|
3,810
|
3
|
4,610
|
-800
|
100
|
73,438
|
|
|
6/23/2025
|
19.70
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
6/20/2025
|
19.70
|
2
|
600
|
3
|
1,600
|
-1,000
|
600
|
11,810
|
|
|
6/19/2025
|
19.60
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
6/18/2025
|
19.60
|
3
|
1,501
|
3
|
1,600
|
-99
|
1,000
|
19,600
|
|
|
6/17/2025
|
19.60
|
2
|
205
|
5
|
1,730
|
-1,525
|
0
|
0
|
|
|
6/16/2025
|
19.60
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/13/2025
|
19.60
|
1
|
1,000
|
2
|
1,100
|
-100
|
0
|
0
|
|
|
6/12/2025
|
19.60
|
3
|
1,007
|
2
|
1,007
|
0
|
0
|
0
|
|
|
6/11/2025
|
19.60
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
6/10/2025
|
19.60
|
3
|
1,010
|
2
|
110
|
900
|
0
|
0
|
|
|
6/9/2025
|
19.60
|
1
|
2,000
|
3
|
1,200
|
800
|
0
|
0
|
|
|
6/6/2025
|
19.60
|
4
|
2,102
|
2
|
1,001
|
1,101
|
0
|
0
|
|
|
6/5/2025
|
19.60
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|