|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
22.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
22.00
|
0
|
0
|
1
|
32
|
-32
|
0
|
0
|
|
|
6/19/2026
|
22.00
|
1
|
20,000
|
1
|
62
|
19,938
|
0
|
0
|
|
|
6/18/2026
|
22.00
|
3
|
20,110
|
5
|
228
|
19,882
|
100
|
2,200
|
|
|
6/17/2026
|
21.30
|
1
|
20,000
|
2
|
122
|
19,878
|
0
|
0
|
|
|
6/16/2026
|
21.30
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
6/15/2026
|
21.30
|
4
|
20,513
|
5
|
157
|
20,356
|
0
|
0
|
|
|
6/12/2026
|
21.30
|
3
|
20,006
|
5
|
4,307
|
15,699
|
4,200
|
89,460
|
|
|
6/11/2026
|
18.60
|
1
|
20,000
|
3
|
200
|
19,800
|
0
|
0
|
|
|
6/10/2026
|
18.60
|
1
|
20,000
|
1
|
90
|
19,910
|
0
|
0
|
|
|
6/9/2026
|
18.60
|
2
|
20,200
|
0
|
0
|
20,200
|
0
|
0
|
|
|
6/8/2026
|
18.60
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/5/2026
|
18.60
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/4/2026
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
18.60
|
2
|
1,001
|
2
|
101
|
900
|
0
|
0
|
|
|
6/1/2026
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
18.60
|
1
|
15,000
|
1
|
300
|
14,700
|
300
|
5,580
|
|
|
5/28/2026
|
18.60
|
1
|
15,000
|
0
|
0
|
15,000
|
0
|
0
|
|
|
5/27/2026
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|