|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
19.60
|
4
|
2,102
|
2
|
1,001
|
1,101
|
0
|
0
|
|
|
6/5/2025
|
19.60
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
6/4/2025
|
19.60
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/3/2025
|
19.60
|
5
|
3,500
|
3
|
1,800
|
1,700
|
0
|
0
|
|
|
6/2/2025
|
19.60
|
3
|
1,410
|
0
|
0
|
1,410
|
0
|
0
|
|
|
5/30/2025
|
21.20
|
4
|
800
|
3
|
1,700
|
-900
|
0
|
0
|
|
|
5/29/2025
|
21.20
|
10
|
3,101
|
5
|
3,300
|
-199
|
1,600
|
33,940
|
|
|
5/28/2025
|
21.50
|
8
|
2,604
|
4
|
3,310
|
-706
|
200
|
4,300
|
|
|
5/27/2025
|
21.50
|
2
|
1,100
|
3
|
600
|
500
|
0
|
0
|
|
|
5/26/2025
|
21.50
|
3
|
201
|
2
|
230
|
-29
|
0
|
0
|
|
|
5/23/2025
|
21.50
|
4
|
701
|
2
|
300
|
401
|
0
|
0
|
|
|
5/22/2025
|
21.50
|
3
|
1,300
|
3
|
400
|
900
|
0
|
0
|
|
|
5/21/2025
|
21.50
|
1
|
2,000
|
2
|
110
|
1,890
|
0
|
0
|
|
|
5/20/2025
|
21.50
|
2
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
5/19/2025
|
22.50
|
7
|
1,230
|
7
|
530
|
700
|
300
|
6,440
|
|
|
5/16/2025
|
22.90
|
4
|
600
|
10
|
850
|
-250
|
500
|
11,440
|
|
|
5/15/2025
|
22.90
|
5
|
1,300
|
4
|
600
|
700
|
200
|
4,580
|
|
|
5/14/2025
|
22.90
|
3
|
600
|
4
|
600
|
0
|
0
|
0
|
|
|
5/13/2025
|
22.50
|
12
|
2,410
|
8
|
2,300
|
110
|
600
|
13,740
|
|
|
5/12/2025
|
22.00
|
3
|
800
|
4
|
1,100
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|