|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
20.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/24/2025
|
20.00
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
11/21/2025
|
20.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/20/2025
|
20.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/19/2025
|
20.00
|
0
|
0
|
4
|
500
|
-500
|
0
|
0
|
|
|
11/18/2025
|
20.00
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
|
11/17/2025
|
20.00
|
1
|
200
|
3
|
1,100
|
-900
|
200
|
4,000
|
|
|
11/14/2025
|
20.00
|
5
|
2,210
|
6
|
2,510
|
-300
|
100
|
2,000
|
|
|
11/13/2025
|
18.50
|
3
|
4,522
|
3
|
2,700
|
1,822
|
2,500
|
46,250
|
|
|
11/12/2025
|
18.50
|
1
|
100
|
4
|
2,700
|
-2,600
|
0
|
0
|
|
|
11/11/2025
|
18.50
|
0
|
0
|
3
|
2,700
|
-2,700
|
0
|
0
|
|
|
11/10/2025
|
18.50
|
1
|
100
|
3
|
2,700
|
-2,600
|
0
|
0
|
|
|
11/7/2025
|
18.50
|
0
|
0
|
2
|
2,600
|
-2,600
|
0
|
0
|
|
|
11/6/2025
|
18.50
|
2
|
1,900
|
2
|
2,600
|
-700
|
0
|
0
|
|
|
11/5/2025
|
18.50
|
1
|
1,000
|
2
|
3,600
|
-2,600
|
1,000
|
18,500
|
|
|
11/4/2025
|
18.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/3/2025
|
18.30
|
7
|
2,200
|
2
|
1,600
|
600
|
1,500
|
27,450
|
|
|
10/31/2025
|
18.30
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
10/30/2025
|
18.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/29/2025
|
18.30
|
1
|
100
|
2
|
1,900
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|