|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
18.50
|
0
|
2,400
|
0
|
1,900
|
500
|
1,800
|
33,300
|
|
|
4/6/2026
|
18.90
|
2
|
300
|
3
|
2,100
|
-1,800
|
200
|
3,780
|
|
|
4/3/2026
|
19.00
|
2
|
200
|
2
|
1,900
|
-1,700
|
100
|
1,900
|
|
|
4/2/2026
|
18.90
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
4/1/2026
|
18.90
|
3
|
1,190
|
2
|
2,900
|
-1,710
|
1,000
|
18,900
|
|
|
3/31/2026
|
18.90
|
2
|
300
|
2
|
2,900
|
-2,600
|
0
|
0
|
|
|
3/30/2026
|
18.90
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
3/27/2026
|
18.90
|
1
|
200
|
2
|
300
|
-100
|
0
|
0
|
|
|
3/26/2026
|
18.90
|
3
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
3/25/2026
|
18.90
|
3
|
800
|
2
|
300
|
500
|
0
|
0
|
|
|
3/24/2026
|
18.90
|
4
|
1,600
|
3
|
700
|
900
|
700
|
13,210
|
|
|
3/23/2026
|
18.60
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
3/20/2026
|
18.60
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
3/19/2026
|
18.60
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
3/18/2026
|
18.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/17/2026
|
18.60
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
3/16/2026
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
18.60
|
3
|
700
|
2
|
300
|
400
|
100
|
1,860
|
|
|
3/12/2026
|
18.60
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
3/11/2026
|
18.60
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|