Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/29/2025
|
20.80
|
0
|
300
|
0
|
400
|
-100
|
0
|
0
|
|
9/26/2025
|
20.80
|
4
|
400
|
5
|
4,300
|
-3,900
|
0
|
0
|
|
9/25/2025
|
20.80
|
4
|
400
|
3
|
500
|
-100
|
0
|
0
|
|
9/24/2025
|
20.80
|
3
|
300
|
4
|
1,900
|
-1,600
|
0
|
0
|
|
9/23/2025
|
19.20
|
7
|
2,900
|
4
|
2,400
|
500
|
500
|
10,420
|
|
9/22/2025
|
19.60
|
1
|
300
|
1
|
100
|
200
|
0
|
0
|
|
9/19/2025
|
19.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
9/18/2025
|
19.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
9/17/2025
|
19.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
9/16/2025
|
19.60
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
9/15/2025
|
19.60
|
1
|
100
|
3
|
1,700
|
-1,600
|
0
|
0
|
|
9/12/2025
|
19.60
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
9/11/2025
|
19.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
9/10/2025
|
19.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
9/9/2025
|
19.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
9/8/2025
|
19.60
|
1
|
200
|
3
|
700
|
-500
|
0
|
0
|
|
9/5/2025
|
19.60
|
1
|
200
|
2
|
200
|
0
|
0
|
0
|
|
9/4/2025
|
19.60
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
9/3/2025
|
19.60
|
1
|
500
|
2
|
200
|
300
|
0
|
0
|
|
8/29/2025
|
19.60
|
2
|
1,000
|
2
|
200
|
800
|
0
|
0
|
|
Page 1 of 1
|
|