Closing price on 7/28/2022
|
|
Open |
25.80 |
High |
25.80 |
Low |
25.80 |
Volume |
0 |
Split-adjusted Price |
22.29 |
|
|
VGL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
22.29
|
0
|
|
7/27/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
22.29
|
0
|
|
7/26/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
22.29
|
0
|
|
7/25/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
22.29
|
0
|
|
7/22/2022
|
+0.10 / +0.39%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
22.29
|
100
|
|
7/21/2022
|
+3.40 / +14.78%
|
23.00
|
26.40
|
23.00
|
26.40
|
25.70
|
22.80
|
7,600
|
|
7/20/2022
|
+1.50 / +6.82%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.00
|
20.30
|
1,000
|
|
7/19/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.00
|
200
|
|
7/18/2022
|
+1.00 / +4.65%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.00
|
19.44
|
1,400
|
|
7/15/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.57
|
0
|
|
7/14/2022
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.57
|
300
|
|
7/13/2022
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.36
|
100
|
|
7/12/2022
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.50
|
18.14
|
4,100
|
|
7/11/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.28
|
1,300
|
|
7/8/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.28
|
0
|
|
7/7/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.28
|
0
|
|
7/6/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.28
|
0
|
|
7/5/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.28
|
500
|
|
7/4/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.28
|
0
|
|
7/1/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.28
|
0
|
|
6/30/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.28
|
0
|
|
6/29/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.28
|
0
|
|
6/28/2022
|
-1.50 / -7.14%
|
20.00
|
20.00
|
19.50
|
19.50
|
20.00
|
16.84
|
1,000
|
|
6/27/2022
|
-2.60 / -11.02%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.14
|
200
|
|
6/24/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.39
|
0
|
|
6/23/2022
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
20.39
|
1,000
|
|
6/22/2022
|
-0.70 / -3.37%
|
21.00
|
23.90
|
20.10
|
20.10
|
23.60
|
17.36
|
3,400
|
|
6/21/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.97
|
1,600
|
|
6/20/2022
|
+1.60 / +8.00%
|
20.00
|
21.60
|
20.00
|
21.60
|
20.80
|
18.66
|
4,000
|
|
6/17/2022
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.28
|
6,900
|
|
|