Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:48:32 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vingal - Vnsteel Industries Joint Stock Company (VGL : UPCOM)
Basic Materials : Nonferrous Metals
20.40 0.00/0.00%
3:05:01 PM
Closing price on 7/22/2019
28.50 +3.50/+14.00%
Open 25.00
High 28.50
Low 25.00
Volume 2,100
Split-adjusted Price 20.48

Create Alert at: 19 21 22 ...
VGL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2019 +3.50 / +14.00% 25.00 28.50 25.00 28.50 26.67 20.48 2,100
7/19/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.96 0
7/18/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.96 0
7/17/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.96 0
7/16/2019 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 17.96 100
7/15/2019 +2.50 / +11.63% 24.00 24.00 24.00 24.00 24.00 17.25 3,400
7/12/2019 +2.50 / +13.16% 21.50 21.50 21.50 21.50 21.50 15.45 300
7/11/2019 +0.30 / +1.60% 19.00 19.00 19.00 19.00 19.00 13.65 500
7/10/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 13.44 0
7/9/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 13.44 0
7/8/2019 -3.30 / -15.00% 18.70 18.70 18.70 18.70 18.70 13.44 100
7/5/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 15.81 0
7/4/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 15.81 0
7/3/2019 +0.80 / +3.77% 22.00 22.00 22.00 22.00 22.00 15.81 1,000
7/2/2019 +1.20 / +6.00% 21.20 21.20 21.20 21.20 21.20 15.23 1,200
7/1/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.37 0
6/28/2019 -1.20 / -5.66% 20.00 20.00 20.00 20.00 20.00 14.37 200
6/27/2019 0.00 / 0.00% 21.00 21.20 21.00 21.20 21.10 15.23 600
6/26/2019 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 15.23 1,800
6/25/2019 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 15.23 0
6/24/2019 +2.70 / +14.59% 21.20 21.20 21.20 21.20 21.20 15.23 600
6/21/2019 +2.70 / +14.59% 18.50 21.20 18.50 21.20 18.54 15.23 7,300
6/20/2019 +2.40 / +14.91% 18.50 18.50 18.50 18.50 18.50 13.29 1,200
6/19/2019 +2.10 / +15.00% 16.10 16.10 16.10 16.10 16.10 11.57 100
6/18/2019 +1.80 / +14.75% 14.00 14.00 14.00 14.00 14.00 10.06 3,490,210
6/17/2019 +0.40 / +3.39% 12.20 12.20 12.20 12.20 12.20 8.77 8,000
6/14/2019 -6.00 / -34.88% 15.00 15.00 11.20 11.20 11.83 8.05 6,000
6/13/2019 +2.20 / +14.67% 12.80 17.20 12.80 17.20 13.08 12.36 3,200
6/12/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 10.78 0
6/11/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 10.78 0
VGL News
26/11 VGL: Notice of record date for a ballot
22/06 VGL: Selection of auditor for Fiscal Year 2020
17/06 VGL: Change in Information Disclosure Officer
16/06 VGL: Change in personnel
20/05 VGL: Notice of 8th change in Certificate of Investment
Related Companies
Volume Price Change
CKA  11,200 41.60 1.71%
CKD  400 22.80 0.00%
DFC  0 20.40 0.00%
HLA  0 0.40 0.00%
HMC  20,300 11.20 0.45%
HSV  41,200 3.80 0.00%
PAS  12,200 3.20 0.00%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.