Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2019	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	17.96	100
7/15/2019	+2.50 / +11.63%	24.00	24.00	24.00	24.00	24.00	17.25	3,400
7/12/2019	+2.50 / +13.16%	21.50	21.50	21.50	21.50	21.50	15.45	300
7/11/2019	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	13.65	500
7/10/2019	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.44	0
7/9/2019	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.44	0
7/8/2019	-3.30 / -15.00%	18.70	18.70	18.70	18.70	18.70	13.44	100
7/5/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.81	0
7/4/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.81	0
7/3/2019	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	15.81	1,000
7/2/2019	+1.20 / +6.00%	21.20	21.20	21.20	21.20	21.20	15.23	1,200
7/1/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.37	0
6/28/2019	-1.20 / -5.66%	20.00	20.00	20.00	20.00	20.00	14.37	200
6/27/2019	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.10	15.23	600
6/26/2019	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.23	1,800
6/25/2019	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.23	0
6/24/2019	+2.70 / +14.59%	21.20	21.20	21.20	21.20	21.20	15.23	600
6/21/2019	+2.70 / +14.59%	18.50	21.20	18.50	21.20	18.54	15.23	7,300
6/20/2019	+2.40 / +14.91%	18.50	18.50	18.50	18.50	18.50	13.29	1,200
6/19/2019	+2.10 / +15.00%	16.10	16.10	16.10	16.10	16.10	11.57	100
6/18/2019	+1.80 / +14.75%	14.00	14.00	14.00	14.00	14.00	10.06	3,490,210
6/17/2019	+0.40 / +3.39%	12.20	12.20	12.20	12.20	12.20	8.77	8,000
6/14/2019	-6.00 / -34.88%	15.00	15.00	11.20	11.20	11.83	8.05	6,000
6/13/2019	+2.20 / +14.67%	12.80	17.20	12.80	17.20	13.08	12.36	3,200
6/12/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.78	0
6/11/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.78	0
6/10/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.78	0
6/7/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.78	0
6/6/2019	-2.10 / -12.28%	15.00	15.00	15.00	15.00	15.00	10.78	100
6/5/2019	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	12.29	0

<<Previous 30 days Next 30 days>>

VGL News

26/11	VGL: Notice of record date for a ballot
22/06	VGL: Selection of auditor for Fiscal Year 2020
17/06	VGL: Change in Information Disclosure Officer
16/06	VGL: Change in personnel
20/05	VGL: Notice of 8th change in Certificate of Investment

More News

Related Companies

	Volume	Price	Change
CKA	11,200	41.60	1.71%
CKD	400	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	20,300	11.20	0.45%
HSV	41,200	3.80	0.00%
PAS	12,200	3.20	0.00%
PEC	0	10.00	0.00%