Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.81	0
6/30/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.81	0
6/29/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.81	0
6/28/2022	-1.50 / -7.14%	20.00	20.00	19.50	19.50	20.00	14.44	1,000
6/27/2022	-2.60 / -11.02%	21.00	21.00	21.00	21.00	21.00	15.55	200
6/24/2022	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	17.48	0
6/23/2022	0.00 / 0.00%	23.50	23.60	23.50	23.60	23.60	17.48	1,000
6/22/2022	-0.70 / -3.37%	21.00	23.90	20.10	20.10	23.60	14.88	3,400
6/21/2022	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	15.40	1,600
6/20/2022	+1.60 / +8.00%	20.00	21.60	20.00	21.60	20.80	16.00	4,000
6/17/2022	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	14.81	6,900
6/16/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.88	0
6/15/2022	-0.20 / -0.99%	20.00	21.00	20.00	20.00	20.10	14.81	9,600
6/14/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	14.96	0
6/13/2022	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	14.96	200
6/10/2022	-0.10 / -0.50%	20.50	20.50	20.00	20.10	20.30	14.88	288,110
6/9/2022	-1.00 / -4.72%	20.20	20.20	20.20	20.20	20.20	14.96	40,100
6/8/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.70	0
6/7/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.70	0
6/6/2022	+1.50 / +8.06%	21.00	21.30	20.10	20.10	21.20	14.88	623,190
6/3/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.77	362,110
6/2/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.77	200,000
6/1/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.77	0
5/31/2022	-1.00 / -5.00%	18.50	19.00	18.50	19.00	18.60	14.07	2,000
5/30/2022	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	14.81	1,000
5/27/2022	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	15.33	0
5/26/2022	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	15.33	0
5/25/2022	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	15.33	600
5/24/2022	0.00 / 0.00%	20.90	20.90	20.00	20.00	20.70	14.81	2,600
5/23/2022	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	14.81	100

<<Previous 30 days Next 30 days>>

VGL News

26/11	VGL: Notice of record date for a ballot
22/06	VGL: Selection of auditor for Fiscal Year 2020
17/06	VGL: Change in Information Disclosure Officer
16/06	VGL: Change in personnel
20/05	VGL: Notice of 8th change in Certificate of Investment

More News

Related Companies

	Volume	Price	Change
CKA	1,700	65.20	-0.46%
CKD	1,100	23.40	2.63%
DFC	800	28.80	-0.69%
HLA	0	0.40	0.00%
HMC	200	10.60	-0.93%
HSV	27,200	4.30	2.38%
PAS	17,100	2.50	-3.85%