Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 8, 2025 4:26:56 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Vingal - Vnsteel Industries Joint Stock Company (VGL : UPCOM)
Basic Materials : Nonferrous Metals
19.60 0.00/0.00%
3:00:05 PM
Closing price on 6/22/2022
20.10 -0.70/-3.37%
Open 21.00
High 23.90
Low 20.10
Volume 3,400
Split-adjusted Price 16.05

Create Alert at: 18 20 21 ...
VGL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2022 -0.70 / -3.37% 21.00 23.90 20.10 20.10 23.60 16.05 3,400
6/21/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 16.61 1,600
6/20/2022 +1.60 / +8.00% 20.00 21.60 20.00 21.60 20.80 17.25 4,000
6/17/2022 -0.10 / -0.50% 20.00 20.00 20.00 20.00 20.00 15.97 6,900
6/16/2022 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 16.05 0
6/15/2022 -0.20 / -0.99% 20.00 21.00 20.00 20.00 20.10 15.97 9,600
6/14/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.13 0
6/13/2022 -0.10 / -0.49% 20.20 20.20 20.20 20.20 20.20 16.13 200
6/10/2022 -0.10 / -0.50% 20.50 20.50 20.00 20.10 20.30 16.05 288,110
6/9/2022 -1.00 / -4.72% 20.20 20.20 20.20 20.20 20.20 16.13 40,100
6/8/2022 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 16.93 0
6/7/2022 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 16.93 0
6/6/2022 +1.50 / +8.06% 21.00 21.30 20.10 20.10 21.20 16.05 623,190
6/3/2022 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.85 362,110
6/2/2022 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.85 200,000
6/1/2022 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.85 0
5/31/2022 -1.00 / -5.00% 18.50 19.00 18.50 19.00 18.60 15.17 2,000
5/30/2022 -0.70 / -3.38% 20.00 20.00 20.00 20.00 20.00 15.97 1,000
5/27/2022 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 16.53 0
5/26/2022 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 16.53 0
5/25/2022 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 16.53 600
5/24/2022 0.00 / 0.00% 20.90 20.90 20.00 20.00 20.70 15.97 2,600
5/23/2022 -0.20 / -0.99% 20.00 20.00 20.00 20.00 20.00 15.97 100
5/20/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.13 0
5/19/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.13 1,000
5/18/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.13 1,500
5/17/2022 +1.60 / +8.33% 17.10 20.80 17.10 20.80 20.20 16.61 3,800
5/16/2022 +2.10 / +11.73% 19.00 20.00 19.00 20.00 19.20 15.97 2,300
5/13/2022 +0.10 / +0.56% 17.90 18.00 17.90 18.00 17.90 14.37 4,100
5/12/2022 0.00 / 0.00% 18.00 18.00 17.90 17.90 17.90 14.29 4,300
VGL News
26/11 VGL: Notice of record date for a ballot
22/06 VGL: Selection of auditor for Fiscal Year 2020
17/06 VGL: Change in Information Disclosure Officer
16/06 VGL: Change in personnel
20/05 VGL: Notice of 8th change in Certificate of Investment
Related Companies
Volume Price Change
CKA  22,800 62.50 2.46%
CKD  100 24.50 -1.21%
DFC  0 29.80 0.00%
HLA  0 0.40 0.00%
HMC  12,200 12.10 2.54%
HSV  27,300 3.90 0.00%
PAS  46,500 2.90 3.57%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.