Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.52	1,000
4/21/2022	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.70	14.97	1,900
4/20/2022	-0.40 / -2.02%	18.90	19.50	18.90	19.40	19.50	15.29	7,200
4/19/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.60	0
4/18/2022	+1.20 / +6.45%	19.50	19.80	19.50	19.80	19.80	15.60	17,600
4/15/2022	+0.40 / +2.17%	18.50	18.80	18.50	18.80	18.60	14.81	700
4/14/2022	-1.20 / -6.15%	19.00	19.00	18.10	18.30	18.40	14.42	1,900
4/13/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.37	0
4/12/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.37	0
4/8/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.37	0
4/7/2022	-1.60 / -7.92%	20.20	20.20	18.30	18.60	19.50	14.66	1,100
4/6/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	15.92	0
4/5/2022	+1.20 / +6.28%	18.70	20.50	18.60	20.30	20.20	16.00	4,000
4/4/2022	+2.40 / +13.95%	18.50	19.60	18.50	19.60	19.10	15.45	200
4/1/2022	-1.30 / -6.91%	18.10	18.10	17.00	17.50	17.20	13.79	7,200
3/31/2022	-2.30 / -11.06%	18.70	20.50	18.50	18.50	18.80	14.58	2,200
3/30/2022	0.00 / 0.00%	20.60	21.20	20.60	21.20	20.80	16.71	800
3/29/2022	0.00 / 0.00%	21.50	21.50	21.00	21.20	21.20	16.71	16,800
3/28/2022	-3.70 / -14.98%	24.70	24.70	21.00	21.00	21.20	16.55	31,200
3/25/2022	-4.30 / -14.93%	29.00	29.80	24.50	24.50	24.70	19.31	8,100
3/24/2022	-1.70 / -5.23%	36.50	37.20	27.70	30.80	28.80	24.27	13,400
3/23/2022	+3.60 / +11.65%	30.80	34.50	30.80	34.50	32.50	27.19	1,200
3/22/2022	+3.60 / +13.24%	31.20	31.20	30.80	30.80	30.90	24.27	1,600
3/21/2022	+3.60 / +14.88%	26.00	27.80	26.00	27.80	27.20	21.91	2,200
3/18/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	19.07	200
3/17/2022	-0.80 / -3.20%	24.20	24.20	24.20	24.20	24.20	19.07	800
3/16/2022	-4.30 / -14.68%	25.00	25.00	25.00	25.00	25.00	19.70	33,500
3/15/2022	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	23.09	0
3/14/2022	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	23.09	0
3/11/2022	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	23.09	0

<<Previous 30 days Next 30 days>>

VGL News

26/11	VGL: Notice of record date for a ballot
22/06	VGL: Selection of auditor for Fiscal Year 2020
17/06	VGL: Change in Information Disclosure Officer
16/06	VGL: Change in personnel
20/05	VGL: Notice of 8th change in Certificate of Investment

More News

Related Companies

	Volume	Price	Change
CKA	11,200	41.60	1.71%
CKD	400	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	20,300	11.20	0.45%
HSV	41,200	3.80	0.00%
PAS	12,200	3.20	0.00%
PEC	0	10.00	0.00%