Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 9:34:12 AM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Vingal - Vnsteel Industries Joint Stock Company (VGL : UPCOM)
Basic Materials : Nonferrous Metals
19.00 -1.00/-5.00%
3:05:00 PM
Closing price on 12/5/2023
22.00 0.00/0.00%
Open 22.00
High 22.00
Low 22.00
Volume 100
Split-adjusted Price 20.47

Create Alert at: 18 20 21 ...
VGL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2023 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.47 100
12/4/2023 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.47 0
12/1/2023 +1.50 / +7.32% 22.00 22.00 22.00 22.00 22.00 20.47 100
11/30/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/29/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/28/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/27/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/24/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/23/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/22/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/21/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/20/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/17/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/16/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/15/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/14/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/13/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/10/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/9/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/8/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/7/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/6/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/3/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/2/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
11/1/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
10/31/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
10/30/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
10/27/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
10/26/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
10/25/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.07 0
VGL News
26/11 VGL: Notice of record date for a ballot
22/06 VGL: Selection of auditor for Fiscal Year 2020
17/06 VGL: Change in Information Disclosure Officer
16/06 VGL: Change in personnel
20/05 VGL: Notice of 8th change in Certificate of Investment
Related Companies
Volume Price Change
CKA  100 65.00 5.52%
CKD  300 24.00 -5.14%
DFC  200 20.10 -3.37%
HLA  0 0.40 0.00%
HMC  35,100 12.55 -1.18%
HSV  362,300 4.70 -7.84%
PAS  495,200 4.00 -6.98%
PEC  0 9.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.