Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 12:30:02 PM - Markets open
VN-INDEX 1,241.50 -3.82/-0.31%
HNX-INDEX 236.57 -1.02/-0.43%
UPCOM-INDEX 96.69 -0.85/-0.87%
Vingal - Vnsteel Industries Joint Stock Company (VGL : UPCOM)
Basic Materials : Nonferrous Metals
19.00 0.00/0.00%
12:25:00 PM
Closing price on 10/3/2023
18.70 -3.20/-14.61%
Open 18.70
High 18.70
Low 18.70
Volume 100
Split-adjusted Price 17.40

Create Alert at: 18 20 21 ...
VGL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2023 -3.20 / -14.61% 18.70 18.70 18.70 18.70 18.70 17.40 100
10/2/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.37 0
9/29/2023 +0.90 / +4.29% 21.90 21.90 21.90 21.90 21.90 20.37 100
9/28/2023 +2.60 / +14.13% 21.00 21.00 21.00 21.00 21.00 19.53 200
9/27/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.12 0
9/26/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.12 0
9/25/2023 -2.00 / -10.00% 19.00 19.00 18.00 18.00 18.40 16.74 500
9/22/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.60 0
9/21/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.60 0
9/20/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.60 0
9/19/2023 +1.30 / +6.95% 20.00 20.00 20.00 20.00 20.00 18.60 100
9/18/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/15/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/14/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/13/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/12/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/11/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/8/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/7/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/6/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
9/5/2023 0.00 / 0.00% 18.40 18.70 18.40 18.70 18.70 17.40 2,300
8/31/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
8/30/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.40 0
8/29/2023 -0.70 / -3.61% 18.70 18.70 18.70 18.70 18.70 17.40 300
8/28/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 18.05 0
8/25/2023 -0.60 / -3.02% 19.90 19.90 19.30 19.30 19.40 17.95 600
8/24/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.51 0
8/23/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.51 0
8/22/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.51 0
8/21/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.51 0
VGL News
26/11 VGL: Notice of record date for a ballot
22/06 VGL: Selection of auditor for Fiscal Year 2020
17/06 VGL: Change in Information Disclosure Officer
16/06 VGL: Change in personnel
20/05 VGL: Notice of 8th change in Certificate of Investment
Related Companies
Volume Price Change
CKA  0 65.00 0.00%
CKD  400 23.80 -1.24%
DFC  500 20.50 1.99%
HLA  0 0.40 0.00%
HMC  2,000 12.15 -3.19%
HSV  31,300 4.70 -2.08%
PAS  79,700 4.00 -2.44%
PEC  0 9.00 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,241.50 -3.82/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.