Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 3, 2026 5:25:08 PM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Vinafco Joint Stock Corporation (VFC : UPCOM)
Industrials : Marine Transportation
101.60 0.00/0.00%
3:00:08 PM
Closing price on 9/20/2024
110.00 +2.80/+2.61%
Open 123.00
High 123.00
Low 92.10
Volume 3,700
Split-adjusted Price 109.19

Create Alert at: 96 106 111 ...
VFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2024 +2.80 / +2.61% 123.00 123.00 92.10 110.00 121.10 109.19 3,700
9/19/2024 0.00 / 0.00% 107.20 107.20 107.20 107.20 107.20 106.41 0
9/18/2024 0.00 / 0.00% 107.20 107.20 107.20 107.20 107.20 106.41 0
9/17/2024 -14.10 / -13.97% 110.00 110.00 86.10 86.80 107.20 86.16 1,700
9/16/2024 0.00 / 0.00% 100.90 100.90 100.90 100.90 100.90 100.15 1,000
9/13/2024 -17.70 / -14.92% 100.90 100.90 100.90 100.90 100.90 100.15 100
9/12/2024 0.00 / 0.00% 118.60 118.60 118.60 118.60 118.60 117.72 0
9/11/2024 -15.00 / -14.07% 119.00 120.00 91.10 91.60 118.60 90.92 7,000
9/10/2024 +0.10 / +0.11% 95.00 109.20 95.00 95.10 106.60 94.40 2,700
9/9/2024 -14.30 / -13.08% 95.00 95.00 95.00 95.00 95.00 94.30 1,000
9/6/2024 0.00 / 0.00% 109.30 109.30 109.30 109.30 109.30 108.49 1,500
9/5/2024 +0.10 / +0.10% 103.00 115.00 103.00 103.00 109.30 102.24 3,600
9/4/2024 -3.80 / -3.49% 92.50 105.00 92.50 105.00 102.90 104.22 600
8/30/2024 +1.60 / +1.41% 96.40 115.00 96.40 115.00 108.80 114.15 300
8/29/2024 -15.60 / -14.89% 107.00 115.00 89.20 89.20 113.40 88.54 4,100
8/28/2024 0.00 / 0.00% 104.80 104.80 104.80 104.80 104.80 104.02 0
8/27/2024 -14.30 / -14.90% 110.30 110.40 81.60 81.70 104.80 81.09 6,600
8/26/2024 +11.30 / +13.34% 97.40 97.40 72.10 96.00 96.00 95.29 4,800
8/23/2024 -11.00 / -14.18% 80.00 89.00 66.60 66.60 84.70 66.11 2,600
8/22/2024 +10.10 / +14.96% 77.60 77.60 77.60 77.60 77.60 77.03 300
8/21/2024 +10.90 / +14.97% 62.00 83.70 62.00 83.70 67.50 83.08 400
8/20/2024 0.00 / 0.00% 72.80 72.80 72.80 72.80 72.80 72.26 0
8/19/2024 0.00 / 0.00% 72.80 72.80 72.80 72.80 72.80 72.26 0
8/16/2024 0.00 / 0.00% 72.80 72.80 72.80 72.80 72.80 72.26 0
8/15/2024 0.00 / 0.00% 72.80 72.80 72.80 72.80 72.80 72.26 0
8/14/2024 0.00 / 0.00% 72.80 72.80 72.80 72.80 72.80 72.26 0
8/13/2024 -31.40 / -39.75% 47.50 110.60 47.50 47.60 72.80 47.25 500
8/12/2024 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 78.41 0
8/9/2024 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 78.41 0
8/8/2024 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 78.41 0
VFC News
03/11 VFC: Notice of record date for a ballot
29/10 VFC: Financial Statement Quarter 3/2020 (holding company)
29/10 VFC: Financial Statement Quarter 3/2020
28/08 VFC: Reviewed financial statement 2020 (holding company)
28/08 VFC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ALC  14,200 23.00 0.44%
CCP  0 20.50 0.00%
CCR  0 13.70 0.00%
CCT  0 8.90 0.00%
CDN  3,200 27.30 -0.73%
CMP  0 8.00 0.00%
CPI  100 5.90 -1.67%
CQN  17,600 30.80 0.33%
DDH  200 4.90 13.95%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.