|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2026
|
101.60
|
1
|
1
|
8
|
613
|
-612
|
0
|
0
|
|
|
7/2/2026
|
101.60
|
1
|
5
|
14
|
7,966
|
-7,961
|
0
|
0
|
|
|
7/1/2026
|
101.60
|
0
|
0
|
15
|
3,011
|
-3,011
|
0
|
0
|
|
|
6/30/2026
|
101.60
|
1
|
5
|
14
|
2,966
|
-2,961
|
0
|
0
|
|
|
6/29/2026
|
101.60
|
0
|
0
|
12
|
2,946
|
-2,946
|
0
|
0
|
|
|
6/26/2026
|
101.60
|
0
|
0
|
0
|
2,800
|
-2,800
|
0
|
0
|
|
|
6/25/2026
|
101.60
|
0
|
0
|
13
|
3,091
|
-3,091
|
0
|
0
|
|
|
6/24/2026
|
101.60
|
1
|
5
|
9
|
1,677
|
-1,672
|
0
|
0
|
|
|
6/23/2026
|
101.60
|
0
|
0
|
0
|
3,800
|
-3,800
|
0
|
0
|
|
|
6/22/2026
|
101.60
|
0
|
0
|
5
|
5,885
|
-5,885
|
0
|
0
|
|
|
6/19/2026
|
101.60
|
0
|
0
|
4
|
2,774
|
-2,774
|
0
|
0
|
|
|
6/18/2026
|
101.60
|
1
|
45
|
13
|
752
|
-707
|
0
|
0
|
|
|
6/17/2026
|
101.60
|
2
|
105
|
4
|
242
|
-137
|
100
|
10,160
|
|
|
6/16/2026
|
88.40
|
1
|
2
|
4
|
84
|
-82
|
0
|
0
|
|
|
6/15/2026
|
88.40
|
2
|
8
|
3
|
88
|
-80
|
0
|
0
|
|
|
6/12/2026
|
88.40
|
2
|
9
|
5
|
82
|
-73
|
0
|
0
|
|
|
6/11/2026
|
88.40
|
4
|
12
|
5
|
222
|
-210
|
0
|
0
|
|
|
6/10/2026
|
88.40
|
11
|
2,227
|
11
|
2,847
|
-620
|
2,100
|
185,640
|
|
|
6/9/2026
|
104.00
|
2
|
9
|
10
|
3,706
|
-3,697
|
0
|
0
|
|
|
6/8/2026
|
104.00
|
2
|
9
|
8
|
3,839
|
-3,830
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|