|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2026
|
88.40
|
2
|
9
|
5
|
82
|
-73
|
0
|
0
|
|
|
6/11/2026
|
88.40
|
4
|
12
|
5
|
222
|
-210
|
0
|
0
|
|
|
6/10/2026
|
88.40
|
11
|
2,227
|
11
|
2,847
|
-620
|
2,100
|
185,640
|
|
|
6/9/2026
|
104.00
|
2
|
9
|
10
|
3,706
|
-3,697
|
0
|
0
|
|
|
6/8/2026
|
104.00
|
2
|
9
|
8
|
3,839
|
-3,830
|
0
|
0
|
|
|
6/5/2026
|
104.00
|
0
|
0
|
8
|
1,594
|
-1,594
|
0
|
0
|
|
|
6/4/2026
|
104.00
|
1
|
10
|
11
|
2,756
|
-2,746
|
0
|
0
|
|
|
6/3/2026
|
104.00
|
0
|
0
|
9
|
16,241
|
-16,241
|
0
|
0
|
|
|
6/2/2026
|
104.00
|
0
|
0
|
8
|
3,810
|
-3,810
|
0
|
0
|
|
|
6/1/2026
|
104.00
|
0
|
0
|
9
|
4,961
|
-4,961
|
0
|
0
|
|
|
5/29/2026
|
104.00
|
0
|
0
|
11
|
3,880
|
-3,880
|
0
|
0
|
|
|
5/28/2026
|
104.00
|
0
|
0
|
9
|
3,808
|
-3,808
|
0
|
0
|
|
|
5/27/2026
|
104.00
|
0
|
0
|
9
|
15,101
|
-15,101
|
0
|
0
|
|
|
5/26/2026
|
104.00
|
0
|
0
|
9
|
3,812
|
-3,812
|
0
|
0
|
|
|
5/25/2026
|
104.00
|
0
|
0
|
8
|
14,110
|
-14,110
|
0
|
0
|
|
|
5/22/2026
|
104.00
|
0
|
0
|
9
|
2,446
|
-2,446
|
0
|
0
|
|
|
5/21/2026
|
104.00
|
1
|
1
|
7
|
13,100
|
-13,099
|
0
|
0
|
|
|
5/20/2026
|
104.00
|
0
|
0
|
6
|
15,236
|
-15,236
|
0
|
0
|
|
|
5/19/2026
|
104.00
|
0
|
0
|
12
|
15,394
|
-15,394
|
0
|
0
|
|
|
5/18/2026
|
104.00
|
0
|
0
|
4
|
609
|
-609
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|