Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	-6.40 / -14.75%	45.60	45.60	37.00	37.00	43.50	35.56	400
6/1/2022	+5.60 / +14.81%	43.40	43.40	43.40	43.40	43.40	41.71	100
5/31/2022	+0.20 / +0.60%	38.20	38.20	33.40	33.50	37.80	32.19	3,900
5/30/2022	+3.20 / +10.06%	31.50	35.00	31.50	35.00	33.30	33.63	2,000
5/27/2022	-5.60 / -14.97%	31.80	31.80	31.80	31.80	31.80	30.56	100
5/26/2022	-6.60 / -15.00%	37.40	37.40	37.40	37.40	37.40	35.94	100
5/25/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	42.28	0
5/24/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	42.28	0
5/23/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	42.28	0
5/20/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	42.28	0
5/19/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	42.28	0
5/18/2022	-5.40 / -14.03%	44.20	44.20	33.10	33.10	44.00	31.81	4,500
5/17/2022	+5.00 / +14.93%	38.50	38.50	38.50	38.50	38.50	37.00	100
5/16/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.19	100
5/13/2022	-5.90 / -14.97%	33.50	33.50	33.50	33.50	33.50	32.19	100
5/12/2022	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	37.86	0
5/11/2022	-1.10 / -3.13%	40.30	40.30	29.90	34.00	39.40	32.67	16,300
5/10/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	33.73	100
5/9/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	33.73	0
5/6/2022	+0.10 / +0.32%	35.00	35.90	31.40	31.40	35.10	30.17	18,900
5/5/2022	+4.00 / +14.65%	31.30	31.30	31.30	31.30	31.30	30.08	1,000
5/4/2022	+3.70 / +14.62%	25.50	29.00	25.50	29.00	27.30	27.87	2,086,981
4/29/2022	-3.60 / -12.46%	25.30	25.30	25.30	25.30	25.30	24.31	8,500
4/28/2022	-3.80 / -12.06%	28.60	36.20	26.90	27.70	28.90	26.62	9,100
4/27/2022	-5.40 / -14.71%	31.20	36.70	31.20	31.30	31.50	30.08	7,200
4/26/2022	-4.90 / -14.58%	37.90	38.60	28.70	28.70	36.70	27.58	5,000
4/25/2022	-4.30 / -13.56%	36.40	36.40	27.10	27.40	33.60	26.33	12,000
4/22/2022	-3.80 / -13.43%	32.50	32.50	24.40	24.50	31.70	23.54	3,800
4/21/2022	-3.60 / -13.33%	27.00	31.00	23.40	23.40	28.30	22.49	4,400
4/20/2022	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	25.95	2,200

<<Previous 30 days Next 30 days>>

VFC News

03/11	VFC: Notice of record date for a ballot
29/10	VFC: Financial Statement Quarter 3/2020 (holding company)
29/10	VFC: Financial Statement Quarter 3/2020
28/08	VFC: Reviewed financial statement 2020 (holding company)
28/08	VFC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	14,200	23.00	0.44%
CCP	0	20.50	0.00%
CCR	0	13.70	0.00%
CCT	0	8.90	0.00%
CDN	3,200	27.30	-0.73%
CMP	0	8.00	0.00%
CPI	100	5.90	-1.67%
CQN	17,600	30.80	0.33%
DDH	200	4.90	13.95%