|
Closing price on 5/4/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
0 |
| Split-adjusted Price |
12.49 |
|
|
VFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.49
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.49
|
0
|
|
|
4/28/2021
|
-1.30 / -9.09%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.49
|
200
|
|
|
4/27/2021
|
-2.40 / -14.37%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.74
|
100
|
|
|
4/26/2021
|
-1.60 / -10.88%
|
16.80
|
16.90
|
12.70
|
13.10
|
16.68
|
12.59
|
11,000
|
|
|
4/23/2021
|
-1.70 / -10.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.13
|
100
|
|
|
4/22/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.76
|
0
|
|
|
4/20/2021
|
-1.80 / -10.91%
|
16.50
|
16.50
|
14.70
|
14.70
|
16.42
|
14.13
|
2,300
|
|
|
4/19/2021
|
+0.60 / +4.14%
|
16.60
|
16.60
|
14.60
|
15.10
|
16.48
|
14.51
|
7,800
|
|
|
4/16/2021
|
+1.90 / +14.29%
|
15.20
|
15.20
|
13.20
|
15.20
|
14.53
|
14.61
|
600
|
|
|
4/15/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.78
|
0
|
|
|
4/14/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.78
|
0
|
|
|
4/13/2021
|
+0.10 / +0.81%
|
14.00
|
14.00
|
12.50
|
12.50
|
13.25
|
12.01
|
400
|
|
|
4/12/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.92
|
0
|
|
|
4/9/2021
|
-1.50 / -10.79%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.92
|
100
|
|
|
4/8/2021
|
+0.40 / +3.28%
|
13.90
|
14.00
|
12.60
|
12.60
|
13.85
|
12.11
|
1,600
|
|
|
4/7/2021
|
-1.70 / -12.23%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.72
|
100
|
|
|
4/6/2021
|
-2.30 / -14.20%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.36
|
100
|
|
|
4/5/2021
|
-1.40 / -8.48%
|
14.60
|
16.80
|
14.60
|
15.10
|
16.16
|
14.51
|
3,400
|
|
|
4/2/2021
|
-0.40 / -2.67%
|
16.40
|
16.80
|
14.60
|
14.60
|
16.51
|
14.03
|
3,700
|
|
|
4/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.41
|
0
|
|
|
3/31/2021
|
-1.30 / -8.18%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.97
|
14.03
|
1,500
|
|
|
3/30/2021
|
+0.40 / +2.56%
|
16.00
|
16.00
|
14.70
|
16.00
|
15.93
|
15.38
|
1,800
|
|
|
3/29/2021
|
+1.30 / +8.84%
|
14.60
|
16.00
|
14.60
|
16.00
|
15.65
|
15.38
|
1,100
|
|
|
3/26/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.13
|
0
|
|
|
3/25/2021
|
-1.80 / -10.91%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.13
|
100
|
|
|
3/24/2021
|
-0.10 / -0.68%
|
16.70
|
16.70
|
14.50
|
14.50
|
16.53
|
13.93
|
2,600
|
|
|
3/23/2021
|
+0.10 / +0.77%
|
14.90
|
14.90
|
13.10
|
13.10
|
14.60
|
12.59
|
600
|
|
|
3/22/2021
|
+1.10 / +9.24%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.49
|
100
|
|
|
3/19/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.44
|
0
|
|
|