Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	-3.60 / -12.46%	25.30	25.30	25.30	25.30	25.30	24.31	8,500
4/28/2022	-3.80 / -12.06%	28.60	36.20	26.90	27.70	28.90	26.62	9,100
4/27/2022	-5.40 / -14.71%	31.20	36.70	31.20	31.30	31.50	30.08	7,200
4/26/2022	-4.90 / -14.58%	37.90	38.60	28.70	28.70	36.70	27.58	5,000
4/25/2022	-4.30 / -13.56%	36.40	36.40	27.10	27.40	33.60	26.33	12,000
4/22/2022	-3.80 / -13.43%	32.50	32.50	24.40	24.50	31.70	23.54	3,800
4/21/2022	-3.60 / -13.33%	27.00	31.00	23.40	23.40	28.30	22.49	4,400
4/20/2022	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	25.95	2,200
4/19/2022	-3.80 / -13.57%	28.00	28.00	24.20	24.20	27.40	23.26	2,000
4/18/2022	-3.40 / -10.83%	28.00	28.00	28.00	28.00	28.00	26.91	500
4/15/2022	-4.80 / -14.77%	27.70	32.00	27.70	27.70	31.40	26.62	2,400
4/14/2022	-0.80 / -2.77%	32.90	33.00	28.10	28.10	32.50	27.00	2,200
4/13/2022	-2.80 / -10.85%	29.50	29.50	23.00	23.00	28.90	22.10	1,100
4/12/2022	-3.90 / -13.68%	24.40	26.00	24.40	24.60	25.80	23.64	1,900
4/8/2022	-3.30 / -12.64%	28.00	30.00	22.80	22.80	28.50	21.91	5,500
4/7/2022	+2.00 / +8.33%	27.60	27.60	26.00	26.00	26.10	24.99	1,600
4/6/2022	+3.30 / +14.67%	20.50	25.80	20.30	25.80	24.00	24.79	3,000
4/5/2022	-0.20 / -0.88%	22.50	22.50	22.50	22.50	22.50	21.62	1,000
4/4/2022	-0.90 / -3.81%	22.70	22.70	22.70	22.70	22.70	21.81	100
4/1/2022	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	22.68	0
3/31/2022	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	22.68	0
3/30/2022	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	22.68	0
3/29/2022	-1.90 / -7.45%	23.60	23.60	23.60	23.60	23.60	22.68	100
3/28/2022	-4.40 / -14.72%	25.50	25.50	25.50	25.50	25.50	24.50	100
3/25/2022	-3.50 / -12.87%	23.70	31.20	23.70	23.70	29.90	22.77	1,200
3/24/2022	-0.50 / -2.06%	27.90	27.90	23.80	23.80	27.20	22.87	1,200
3/23/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	23.35	0
3/22/2022	-2.10 / -8.86%	26.90	26.90	21.60	21.60	24.30	20.76	200
3/21/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	22.77	0
3/18/2022	-1.80 / -7.06%	23.70	23.70	23.70	23.70	23.70	22.77	100

<<Previous 30 days Next 30 days>>

VFC News

03/11	VFC: Notice of record date for a ballot
29/10	VFC: Financial Statement Quarter 3/2020 (holding company)
29/10	VFC: Financial Statement Quarter 3/2020
28/08	VFC: Reviewed financial statement 2020 (holding company)
28/08	VFC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	14,200	23.00	0.44%
CCP	0	20.50	0.00%
CCR	0	13.70	0.00%
CCT	0	8.90	0.00%
CDN	3,200	27.30	-0.73%
CMP	0	8.00	0.00%
CPI	100	5.90	-1.67%
CQN	17,600	30.80	0.33%
DDH	200	4.90	13.95%