Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	0.00 / 0.00%	102.90	102.90	102.90	102.90	102.90	102.14	3,000
2/4/2025	+13.40 / +14.97%	102.90	102.90	102.90	102.90	102.90	102.14	100
2/3/2025	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	88.84	0
1/24/2025	+0.30 / +0.34%	89.50	89.50	89.50	89.50	89.50	88.84	5,800
1/23/2025	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	88.54	0
1/22/2025	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	88.54	0
1/21/2025	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	88.54	0
1/20/2025	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	88.54	0
1/17/2025	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	88.54	0
1/16/2025	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	88.54	0
1/15/2025	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	88.54	0
1/14/2025	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	88.54	0
1/13/2025	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	88.54	0
1/10/2025	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	88.54	0
1/9/2025	+0.10 / +0.11%	89.20	89.20	89.20	89.20	89.20	88.54	6,200
1/8/2025	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	88.44	6,200
1/7/2025	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	88.44	5,300
1/6/2025	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	88.44	5,000
1/3/2025	-0.30 / -0.33%	88.00	91.00	88.00	91.00	89.10	90.33	8,000
1/2/2025	0.00 / 0.00%	88.00	98.10	88.00	98.10	91.30	97.37	5,200
12/31/2024	0.00 / 0.00%	90.00	103.00	90.00	103.00	98.10	102.24	5,300
12/30/2024	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	102.24	5,200
12/27/2024	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	102.24	0
12/26/2024	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	102.24	0
12/25/2024	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	102.24	0
12/24/2024	-1.60 / -1.53%	103.00	103.00	103.00	103.00	103.00	102.24	100
12/23/2024	0.00 / 0.00%	104.60	104.60	104.60	104.60	104.60	103.83	0
12/20/2024	0.00 / 0.00%	104.60	104.60	104.60	104.60	104.60	103.83	0
12/19/2024	0.00 / 0.00%	104.60	104.60	104.60	104.60	104.60	103.83	0
12/18/2024	0.00 / 0.00%	104.60	104.60	104.60	104.60	104.60	103.83	0

<<Previous 30 days Next 30 days>>

VFC News

03/11	VFC: Notice of record date for a ballot
29/10	VFC: Financial Statement Quarter 3/2020 (holding company)
29/10	VFC: Financial Statement Quarter 3/2020
28/08	VFC: Reviewed financial statement 2020 (holding company)
28/08	VFC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	10,000	22.80	-0.44%
CCP	0	20.50	0.00%
CCR	0	13.70	0.00%
CCT	0	8.90	0.00%
CDN	3,100	27.00	-1.82%
CMP	0	8.00	0.00%
CPI	100	5.90	-1.67%
CQN	17,600	30.80	0.33%
DDH	200	4.90	13.95%