|
Closing price on 2/24/2021
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
0 |
| Split-adjusted Price |
13.26 |
|
|
VFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.26
|
0
|
|
|
2/23/2021
|
-2.30 / -14.29%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.26
|
100
|
|
|
2/22/2021
|
-0.30 / -2.08%
|
16.50
|
16.50
|
14.10
|
14.10
|
16.13
|
13.55
|
1,400
|
|
|
2/19/2021
|
-1.70 / -10.56%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.84
|
100
|
|
|
2/18/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
14.10
|
14.10
|
16.08
|
13.55
|
1,700
|
|
|
2/17/2021
|
+0.10 / +0.79%
|
13.90
|
14.60
|
12.80
|
12.80
|
14.14
|
12.30
|
700
|
|
|
2/9/2021
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.20
|
100
|
|
|
2/8/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.67
|
0
|
|
|
2/5/2021
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.67
|
100
|
|
|
2/4/2021
|
-1.80 / -12.77%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.31
|
11.82
|
1,800
|
|
|
2/3/2021
|
-1.50 / -9.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.55
|
100
|
|
|
2/2/2021
|
-1.30 / -9.35%
|
15.90
|
15.90
|
12.60
|
12.60
|
15.61
|
12.11
|
1,800
|
|
|
2/1/2021
|
-1.80 / -11.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.36
|
100
|
|
|
1/29/2021
|
+0.20 / +1.44%
|
15.90
|
15.90
|
14.10
|
14.10
|
15.74
|
13.55
|
1,100
|
|
|
1/28/2021
|
-1.60 / -10.32%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.36
|
100
|
|
|
1/27/2021
|
-2.10 / -13.38%
|
15.50
|
15.70
|
13.60
|
13.60
|
15.49
|
13.07
|
1,100
|
|
|
1/26/2021
|
-0.70 / -5.00%
|
16.10
|
16.10
|
13.10
|
13.30
|
15.74
|
12.78
|
3,200
|
|
|
1/25/2021
|
-1.80 / -11.39%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.45
|
600
|
|
|
1/22/2021
|
-1.60 / -11.11%
|
12.50
|
16.50
|
12.50
|
12.80
|
15.75
|
12.30
|
3,100
|
|
|
1/21/2021
|
+0.10 / +0.79%
|
14.60
|
14.60
|
12.80
|
12.80
|
14.42
|
12.30
|
1,000
|
|
|
1/20/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.20
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.20
|
0
|
|
|
1/18/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.20
|
600
|
|
|
1/15/2021
|
-1.00 / -7.30%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.20
|
100
|
|
|
1/14/2021
|
-1.50 / -10.64%
|
12.60
|
14.30
|
12.50
|
12.60
|
13.72
|
12.11
|
1,200
|
|
|
1/13/2021
|
+0.10 / +0.81%
|
14.20
|
14.20
|
12.50
|
12.50
|
14.09
|
12.01
|
1,600
|
|
|
1/12/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.92
|
0
|
|
|
1/11/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.92
|
0
|
|
|
1/8/2021
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
12.01
|
1,500
|
|
|
1/7/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.92
|
0
|
|
|