Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+2.90 / +13.74%	21.10	24.00	21.10	24.00	23.51	23.06	4,400
12/1/2021	+2.50 / +13.44%	19.30	21.30	19.30	21.10	21.10	20.28	5,000
11/30/2021	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	17.87	500
11/29/2021	-1.70 / -8.63%	18.60	18.60	17.10	18.00	18.00	17.30	4,100
11/26/2021	-2.50 / -11.31%	20.60	20.60	19.30	19.60	19.70	18.83	4,000
11/25/2021	-2.00 / -8.33%	22.20	23.00	21.50	22.00	22.10	21.14	6,400
11/24/2021	-0.90 / -3.75%	23.00	25.00	23.00	23.10	24.00	22.20	1,200
11/23/2021	-3.10 / -11.44%	23.90	24.00	23.90	24.00	24.00	23.06	600
11/22/2021	+0.40 / +1.50%	26.60	27.20	26.60	27.00	27.10	25.95	2,200
11/19/2021	+1.00 / +3.77%	26.00	27.50	26.00	27.50	26.60	26.43	1,118,236
11/18/2021	+2.60 / +10.88%	26.50	26.50	26.50	26.50	26.50	25.47	1,080,100
11/17/2021	+1.20 / +4.84%	24.50	28.00	23.30	26.00	23.90	24.99	3,100
11/16/2021	+2.10 / +9.17%	26.30	26.30	22.10	25.00	24.80	24.02	1,616,700
11/15/2021	+3.20 / +14.88%	23.00	24.70	21.30	24.70	22.90	23.74	9,800
11/12/2021	+0.70 / +3.68%	16.50	21.80	16.50	19.70	21.50	18.93	7,000
11/11/2021	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	18.26	100
11/10/2021	-1.90 / -8.84%	19.40	21.50	19.40	19.60	21.00	18.83	3,100
11/9/2021	-0.60 / -2.71%	21.50	21.50	21.50	21.50	21.50	20.66	10,500
11/8/2021	-0.50 / -2.25%	22.50	22.50	21.70	21.70	22.10	20.85	200
11/5/2021	-0.20 / -0.94%	23.80	24.00	19.40	21.00	22.20	20.18	6,500
11/4/2021	+2.00 / +10.53%	21.30	21.30	21.00	21.00	21.20	20.18	300
11/3/2021	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.00	18.74	8,000
11/2/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	18.26	3,947,114
11/1/2021	-0.10 / -0.52%	19.10	19.50	19.00	19.00	19.20	18.26	5,600
10/29/2021	-0.30 / -1.55%	19.60	19.60	19.00	19.00	19.10	18.26	4,000
10/28/2021	-1.00 / -5.00%	19.90	19.90	19.00	19.00	19.30	18.26	3,700
10/27/2021	+2.60 / +14.53%	20.50	20.50	15.60	20.50	20.00	19.70	13,561,067
10/26/2021	+2.30 / +14.47%	18.00	18.20	16.00	18.20	17.90	17.49	12,200
10/25/2021	-2.30 / -12.64%	15.90	15.90	15.90	15.90	15.90	15.28	100
10/22/2021	+1.10 / +6.32%	18.00	18.50	18.00	18.50	18.20	17.78	4,300

<<Previous 30 days Next 30 days>>

VFC News

03/11	VFC: Notice of record date for a ballot
29/10	VFC: Financial Statement Quarter 3/2020 (holding company)
29/10	VFC: Financial Statement Quarter 3/2020
28/08	VFC: Reviewed financial statement 2020 (holding company)
28/08	VFC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	300	22.90	0.44%
CCP	0	20.50	0.00%
CCR	0	13.70	0.00%
CCT	0	8.90	0.00%
CDN	4,300	26.80	-1.83%
CMP	0	8.00	0.00%
CPI	0	5.90	0.00%
CQN	13,600	30.70	0.00%
DDH	0	4.90	0.00%